Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.69 28.52 27.51 28.50 658,300 +0.79(+2.85%)
Nov 29, 2018 27.93 28.14 27.03 27.71 707,716 -0.39(-1.39%)
Nov 28, 2018 26.70 28.18 26.47 28.10 866,576 +1.40(+5.24%)
Nov 27, 2018 27.43 27.51 26.05 26.70 941,910 -0.93(-3.37%)
Nov 26, 2018 26.83 27.85 26.50 27.63 1,165,293 +1.18(+4.46%)
Nov 23, 2018 26.32 26.66 26.15 26.45 264,600 -0.04(-0.15%)
Nov 21, 2018 26.49 26.49 26.49 0 +1.57(+6.30%)
Nov 20, 2018 25.82 25.82 24.56 24.92 1,587,870 -1.42(-5.39%)
Nov 19, 2018 27.99 28.15 26.28 26.34 962,832 -1.65(-5.89%)
Nov 16, 2018 27.81 28.28 27.29 27.99 870,200 -0.28(-0.99%)
Nov 15, 2018 27.98 28.45 27.33 28.27 764,956 -0.08(-0.28%)
Nov 14, 2018 28.74 29.18 28.07 28.35 980,598 -0.09(-0.32%)
Nov 13, 2018 27.74 28.77 27.60 28.44 748,161 +0.80(+2.89%)
Nov 12, 2018 27.61 28.08 27.16 27.64 894,566 +0.07(+0.25%)
Nov 09, 2018 28.85 28.98 27.29 27.57 616,800 -1.22(-4.24%)
Nov 08, 2018 29.55 29.57 28.51 28.79 908,967 -0.80(-2.70%)
Nov 07, 2018 29.61 30.15 29.18 29.59 860,559 +0.14(+0.48%)
Nov 06, 2018 29.13 29.60 28.83 29.45 858,989 +0.31(+1.06%)
Nov 05, 2018 30.05 30.05 28.48 29.14 1,102,502 -1.11(-3.67%)
Nov 02, 2018 30.04 31.50 29.73 30.25 1,651,700 +0.66(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.