Indicators

Hanesbrands Inc (NY: HBI )

4.895 +0.215 (+4.59%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.389	7.503	7.368	7.387	9,856,915	+0.08(+1.07%)
Feb 27, 2013	7.247	7.318	7.216	7.309	4,658,532	+0.07(+0.95%)
Feb 26, 2013	7.169	7.245	7.115	7.240	5,433,188	+0.02(+0.31%)
Feb 22, 2013	7.242	7.262	7.150	7.218	5,097,393	+0.02(+0.34%)
Feb 21, 2013	7.283	7.318	7.173	7.193	5,394,214	-0.09(-1.23%)
Feb 20, 2013	7.400	7.404	7.277	7.283	4,827,081	-0.11(-1.54%)
Feb 19, 2013	7.477	7.490	7.391	7.396	6,233,085	-0.05(-0.68%)
Feb 15, 2013	7.540	7.581	7.406	7.447	7,863,001	-0.09(-1.14%)
Feb 14, 2013	7.499	7.559	7.464	7.532	4,978,877	+0.00(+0.02%)
Feb 13, 2013	7.475	7.547	7.447	7.531	6,349,036	+0.05(+0.67%)
Feb 12, 2013	7.538	7.560	7.469	7.480	5,442,793	-0.05(-0.62%)
Feb 11, 2013	7.547	7.549	7.510	7.527	4,457,829	-0.02(-0.30%)
Feb 08, 2013	7.477	7.592	7.441	7.549	5,511,887	+0.06(+0.82%)
Feb 07, 2013	7.344	7.506	7.324	7.488	9,254,855	+0.17(+2.34%)
Feb 06, 2013	7.061	7.324	6.942	7.316	12,271,548	+0.29(+4.14%)
Feb 04, 2013	7.013	7.128	6.972	7.026	4,955,046	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.