Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		10.26	10.26	10.26	0	+0.00(+0.00%)
May 29, 2019	10.27	10.27	10.26	10.26	9,600	-0.01(-0.10%)
May 28, 2019	10.28	10.28	10.27	10.27	951	-0.01(-0.06%)
May 22, 2019		10.28	10.28	10.28	0	+0.01(+0.06%)
May 21, 2019	10.29	10.29	10.27	10.27	1,101	-0.02(-0.19%)
May 20, 2019	10.27	10.29	10.27	10.29	103,908	+0.01(+0.10%)
May 17, 2019	10.28	10.28	10.28	10.28	998,400	+0.05(+0.49%)
May 16, 2019	10.22	10.24	10.22	10.23	9,934	+0.00(+0.00%)
May 15, 2019	10.19	10.23	10.15	10.23	14,334	+0.08(+0.79%)
May 14, 2019	10.25	10.25	10.15	10.15	1,219	-0.11(-1.07%)
May 13, 2019	10.26	10.26	10.26	10.26	550	+0.01(+0.10%)
May 10, 2019	10.25	10.25	10.25	10.25	500	-0.02(-0.19%)
May 09, 2019	10.26	10.27	10.26	10.27	30,300	+0.01(+0.06%)
May 08, 2019	10.25	10.26	10.25	10.26	890	+0.00(+0.04%)
May 06, 2019		10.26	10.26	10.26	0	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.