Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.26	10.26	10.26	10.26	300	+0.03(+0.28%)
Apr 29, 2019	10.26	10.26	10.21	10.23	4,200	-0.05(-0.47%)
Apr 26, 2019	10.28	10.28	10.28	10.28	100	+0.04(+0.39%)
Apr 24, 2019		10.24	10.24	10.24	0	-0.03(-0.33%)
Apr 23, 2019	10.30	10.30	10.27	10.27	1,900	+0.03(+0.33%)
Apr 18, 2019		10.24	10.24	10.24	0	-0.01(-0.10%)
Apr 17, 2019	10.25	10.25	10.25	10.25	100	+0.03(+0.29%)
Apr 16, 2019	10.22	10.22	10.22	10.22	100	+0.02(+0.20%)
Apr 12, 2019		10.20	10.20	10.20	0	-0.04(-0.39%)
Apr 11, 2019	10.24	10.24	10.24	10.24	8	+0.00(+0.00%)
Apr 10, 2019	10.24			10.24	26	+0.00(+0.00%)
Apr 09, 2019	10.20	10.24	10.20	10.24	2,800	+0.04(+0.34%)
Apr 08, 2019	10.21	10.21	10.21	10.21	437	-0.04(-0.34%)
Apr 05, 2019	10.24	10.24	10.24	10.24	100	+0.04(+0.39%)
Apr 04, 2019	10.20	10.20	10.20	10.20	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.