Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		9.800	9.800	9.800	0	+0.05(+0.51%)
Feb 12, 2018		9.750	9.750	9.750	0	-0.06(-0.61%)
Feb 09, 2018	9.720	10.22	9.670	9.810	31,310	+0.09(+0.93%)
Feb 07, 2018		9.720	9.720	9.720	0	+0.02(+0.21%)
Feb 06, 2018	9.700	9.720	9.680	9.700	267,180	+0.00(+0.00%)
Feb 05, 2018	9.700	9.700	9.696	9.700	388,526	+0.00(+0.00%)
Feb 02, 2018	9.620	9.700	9.620	9.700	977,430	+0.00(+0.00%)
Feb 01, 2018	9.700	9.700	9.700	9.700	4,425	+0.05(+0.52%)
Jan 31, 2018	9.690	9.690	9.650	9.650	6,632	+0.00(+0.00%)
Jan 29, 2018		9.650	9.650	9.650	0	+0.02(+0.21%)
Jan 26, 2018	9.650	9.650	9.630	9.630	10,875	+0.00(+0.00%)
Jan 25, 2018	9.630	9.630	9.630	9.630	351,728	-0.00(-0.00%)
Jan 24, 2018	9.700	9.700	9.630	9.630	744	-0.04(-0.43%)
Jan 23, 2018	9.620	9.700	9.620	9.672	974,732	+0.03(+0.33%)
Jan 22, 2018	9.630	9.665	9.630	9.640	484,011	+0.00(+0.00%)
Jan 19, 2018	9.620	9.640	9.620	9.640	804	+0.00(+0.00%)
Jan 18, 2018	9.700	9.700	9.630	9.640	303,170	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.