Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.800 -0.050 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 120.12 120.72 117.78 118.74 103,047 -1.26(-1.05%)
Aug 29, 2013 118.74 120.96 118.38 120.00 111,725 +0.60(+0.50%)
Aug 28, 2013 118.92 120.00 117.54 119.40 161,680 +0.24(+0.20%)
Aug 27, 2013 115.74 119.16 114.72 119.16 227,747 +1.08(+0.91%)
Aug 26, 2013 120.18 121.26 116.70 118.08 1,099,922 -2.52(-2.09%)
Aug 23, 2013 122.40 124.20 120.12 120.60 310,493 +5.34(+4.63%)
Aug 22, 2013 113.10 116.52 112.92 115.26 40,944 +2.34(+2.07%)
Aug 21, 2013 114.00 114.24 111.84 112.92 55,499 -1.32(-1.16%)
Aug 20, 2013 111.00 114.89 110.10 114.24 85,950 +3.00(+2.70%)
Aug 19, 2013 113.40 113.76 111.12 111.24 52,010 -2.52(-2.22%)
Aug 16, 2013 113.58 114.42 112.98 113.76 52,380 -0.60(-0.52%)
Aug 15, 2013 114.84 115.20 111.96 114.36 115,579 -1.74(-1.50%)
Aug 14, 2013 117.06 117.78 115.68 116.10 52,188 -0.78(-0.67%)
Aug 13, 2013 115.26 117.42 114.48 116.88 83,289 +1.14(+0.98%)
Aug 12, 2013 118.98 119.28 115.32 115.74 119,062 -4.50(-3.74%)
Aug 09, 2013 119.82 121.44 116.52 120.24 135,373 -0.18(-0.15%)
Aug 08, 2013 120.00 124.48 118.32 120.42 166,419 +0.00(+0.00%)
Aug 07, 2013 120.24 121.50 119.10 120.42 93,874 -0.48(-0.40%)
Aug 06, 2013 121.50 122.16 118.86 120.90 63,570 -0.90(-0.74%)
Aug 05, 2013 121.50 122.10 120.66 121.80 58,527 -0.06(-0.05%)
Aug 02, 2013 120.96 122.16 119.59 121.86 71,448 +0.12(+0.10%)
Aug 01, 2013 117.90 122.64 117.78 121.74 98,144 +4.26(+3.63%)
Jul 31, 2013 117.24 118.08 116.46 117.48 54,532 +0.36(+0.31%)
Jul 30, 2013 117.06 117.66 116.22 117.12 70,728 +0.96(+0.83%)
Jul 29, 2013 117.18 119.70 114.84 116.16 70,500 -0.48(-0.41%)
Jul 26, 2013 118.26 118.74 116.22 116.64 50,112 -2.16(-1.82%)
Jul 25, 2013 114.84 119.14 114.66 118.80 51,348 +3.42(+2.96%)
Jul 24, 2013 118.32 118.50 115.20 115.38 54,372 -2.28(-1.94%)
Jul 23, 2013 119.40 119.70 117.36 117.66 54,023 -1.44(-1.21%)
Jul 22, 2013 118.92 120.96 118.38 119.10 34,541 +0.72(+0.61%)
Jul 19, 2013 117.06 118.92 116.10 118.38 40,292 +1.38(+1.18%)
Jul 18, 2013 115.32 117.66 114.43 117.00 36,593 +1.68(+1.46%)
Jul 17, 2013 116.04 117.12 115.14 115.32 27,549 -0.12(-0.10%)
Jul 16, 2013 118.14 118.74 113.58 115.44 88,621 -2.28(-1.94%)
Jul 15, 2013 118.32 119.22 117.12 117.72 43,840 -0.54(-0.46%)
Jul 12, 2013 117.06 119.70 116.64 118.26 73,817 +1.02(+0.87%)
Jul 11, 2013 117.54 118.26 115.02 117.24 140,909 +2.10(+1.82%)
Jul 10, 2013 116.34 117.66 114.63 115.14 86,182 -1.02(-0.88%)
Jul 09, 2013 115.20 117.24 114.54 116.16 109,224 +2.04(+1.79%)
Jul 08, 2013 114.00 114.72 112.44 114.12 92,282 +1.02(+0.90%)
Jul 05, 2013 109.80 113.70 109.50 113.10 88,889 +4.38(+4.03%)
Jul 03, 2013 108.00 109.20 107.76 108.72 19,488 +0.06(+0.06%)
Jul 02, 2013 107.28 108.84 107.10 108.66 60,944 +1.56(+1.46%)
Jul 01, 2013 108.48 109.92 106.80 107.10 95,750 -0.54(-0.50%)
Jun 28, 2013 103.68 109.68 103.08 107.64 275,191 +3.90(+3.76%)
Jun 27, 2013 101.70 104.52 100.62 103.74 175,229 +2.64(+2.61%)
Jun 26, 2013 102.00 102.84 100.14 101.10 248,734 +0.12(+0.12%)
Jun 25, 2013 100.80 101.70 99.18 100.98 94,076 +1.74(+1.75%)
Jun 24, 2013 99.60 100.44 96.90 99.24 98,387 -1.92(-1.90%)
Jun 21, 2013 103.50 103.98 99.60 101.16 106,164 -1.86(-1.81%)
Jun 20, 2013 104.70 104.87 102.00 103.02 97,711 -3.60(-3.38%)
Jun 19, 2013 108.06 108.72 106.14 106.62 41,819 -1.38(-1.28%)
Jun 18, 2013 106.20 109.20 106.02 108.00 82,487 +2.40(+2.27%)
Jun 17, 2013 105.72 106.80 104.94 105.60 67,646 +0.90(+0.86%)
Jun 14, 2013 105.96 106.80 104.58 104.70 57,936 -1.02(-0.96%)
Jun 13, 2013 105.60 106.74 103.98 105.72 103,676 +0.06(+0.06%)
Jun 12, 2013 107.04 107.64 105.54 105.66 72,129 -0.42(-0.40%)
Jun 11, 2013 106.50 107.40 105.42 106.08 53,039 -1.80(-1.67%)
Jun 10, 2013 108.24 109.08 107.10 107.88 73,242 +0.30(+0.28%)
Jun 07, 2013 105.96 108.57 105.36 107.58 71,576 +2.46(+2.34%)
Jun 06, 2013 104.94 106.68 104.22 105.12 115,406 +0.18(+0.17%)
Jun 05, 2013 106.38 107.52 104.58 104.94 57,862 -2.04(-1.91%)
Jun 04, 2013 107.88 109.20 106.02 106.98 115,819 -1.02(-0.94%)
Jun 03, 2013 104.52 108.18 103.38 108.00 128,655 +3.66(+3.51%)
May 31, 2013 106.20 107.16 104.34 104.34 52,231 -2.88(-2.69%)
May 30, 2013 106.80 107.46 105.06 107.22 50,461 +0.66(+0.62%)
May 29, 2013 105.00 107.28 104.88 106.56 48,103 +0.60(+0.57%)
May 28, 2013 105.66 106.20 104.58 105.96 67,542 +2.52(+2.44%)
May 24, 2013 102.90 103.92 101.88 103.44 36,975 -0.42(-0.40%)
May 23, 2013 103.14 104.04 100.86 103.86 71,444 -0.60(-0.57%)
May 22, 2013 104.52 106.50 103.62 104.46 104,535 +0.30(+0.29%)
May 21, 2013 105.06 105.78 102.96 104.16 37,581 -0.72(-0.69%)
May 20, 2013 104.04 106.20 103.86 104.88 61,121 +0.00(+0.00%)
May 17, 2013 105.78 106.20 104.64 104.88 76,589 -0.24(-0.23%)
May 16, 2013 104.04 105.48 103.20 105.12 70,783 +0.72(+0.69%)
May 15, 2013 102.60 106.20 102.00 104.40 108,783 +4.74(+4.76%)
May 13, 2013 100.32 100.32 98.16 99.66 128,918 -0.60(-0.60%)
May 10, 2013 96.06 103.80 95.94 100.26 327,465 +3.96(+4.11%)
May 09, 2013 97.20 97.50 95.88 96.30 103,275 -0.90(-0.93%)
May 08, 2013 97.20 97.32 96.30 97.20 59,518 -0.60(-0.61%)
May 07, 2013 98.40 98.88 97.15 97.80 59,775 -0.60(-0.61%)
May 06, 2013 97.14 99.00 97.14 98.40 73,914 +1.20(+1.23%)
May 03, 2013 95.82 98.04 94.08 97.20 80,170 +3.12(+3.32%)
May 02, 2013 94.32 94.44 92.58 94.08 94,628 +0.30(+0.32%)
May 01, 2013 95.22 96.06 93.72 93.78 93,923 -2.46(-2.56%)
Apr 30, 2013 95.88 97.44 95.04 96.24 81,118 +0.00(+0.00%)
Apr 29, 2013 94.74 96.90 93.60 96.24 67,126 +2.28(+2.43%)
Apr 26, 2013 95.16 95.34 93.36 93.96 65,907 -1.38(-1.45%)
Apr 25, 2013 95.46 98.40 95.16 95.34 103,832 -0.12(-0.13%)
Apr 24, 2013 93.30 96.24 93.18 95.46 78,972 +2.52(+2.71%)
Apr 23, 2013 92.22 94.50 92.21 92.94 83,702 +1.08(+1.18%)
Apr 22, 2013 91.98 92.07 88.52 91.86 45,370 +0.36(+0.39%)
Apr 19, 2013 90.12 92.40 89.76 91.50 46,898 +1.62(+1.80%)
Apr 18, 2013 91.26 93.30 89.52 89.88 100,024 -1.14(-1.25%)
Apr 17, 2013 90.48 91.56 87.54 91.02 130,781 -0.84(-0.91%)
Apr 16, 2013 88.92 93.90 88.50 91.86 141,825 +4.44(+5.08%)
Apr 15, 2013 95.34 95.70 87.36 87.42 213,836 -9.00(-9.33%)
Apr 12, 2013 96.36 97.38 94.98 96.42 81,596 -0.48(-0.50%)
Apr 11, 2013 98.04 98.94 96.66 96.90 89,354 -1.14(-1.16%)
Apr 10, 2013 95.04 99.00 95.04 98.04 101,620 +3.18(+3.35%)
Apr 09, 2013 96.54 97.02 94.83 94.86 74,929 -1.56(-1.62%)
Apr 08, 2013 94.44 97.62 94.17 96.42 104,510 +2.94(+3.15%)
Apr 05, 2013 88.98 94.32 88.69 93.48 76,598 +2.58(+2.84%)
Apr 04, 2013 90.54 91.68 89.71 90.90 47,283 +0.00(+0.00%)
Apr 03, 2013 93.66 93.66 88.68 90.90 121,085 -2.82(-3.01%)
Apr 02, 2013 96.12 96.90 93.06 93.72 71,063 -1.80(-1.88%)
Apr 01, 2013 98.16 98.58 94.62 95.52 78,577 -2.58(-2.63%)
Mar 28, 2013 97.44 98.52 96.42 98.10 95,481 +1.02(+1.05%)
Mar 27, 2013 96.12 97.20 95.40 97.08 38,212 -0.06(-0.06%)
Mar 26, 2013 96.78 97.68 96.24 97.14 58,478 +0.78(+0.81%)
Mar 25, 2013 96.60 97.20 94.62 96.36 61,019 +0.06(+0.06%)
Mar 22, 2013 96.30 96.96 95.40 96.30 75,411 +0.24(+0.25%)
Mar 21, 2013 95.28 97.14 95.28 96.06 73,276 +0.00(+0.00%)
Mar 20, 2013 95.40 96.90 94.20 96.06 117,161 +1.38(+1.46%)
Mar 19, 2013 94.86 95.22 93.30 94.68 111,467 +0.12(+0.13%)
Mar 18, 2013 92.76 94.92 92.40 94.56 105,797 +0.48(+0.51%)
Mar 15, 2013 93.84 94.50 91.92 94.08 242,132 +0.30(+0.32%)
Mar 14, 2013 87.18 94.32 87.00 93.78 510,537 +7.32(+8.47%)
Mar 13, 2013 87.72 87.90 85.50 86.46 88,718 -1.20(-1.37%)
Mar 12, 2013 87.48 89.52 87.18 87.66 114,439 +0.06(+0.07%)
Mar 11, 2013 85.98 87.84 85.14 87.60 49,902 +1.32(+1.53%)
Mar 08, 2013 85.86 86.40 85.50 86.28 69,820 +0.90(+1.05%)
Mar 07, 2013 83.64 85.38 83.10 85.38 55,583 +1.86(+2.23%)
Mar 06, 2013 83.82 84.60 83.10 83.52 50,607 -0.18(-0.22%)
Mar 05, 2013 82.62 84.36 82.62 83.70 39,555 +1.68(+2.05%)
Mar 04, 2013 82.20 82.98 81.30 82.02 46,810 -0.84(-1.01%)
Mar 01, 2013 83.40 84.00 82.32 82.86 48,431 -1.38(-1.64%)
Feb 28, 2013 83.82 84.84 83.28 84.24 61,146 +1.08(+1.30%)
Feb 27, 2013 81.42 83.76 81.42 83.16 47,974 +1.56(+1.91%)
Feb 26, 2013 80.58 81.90 80.28 81.60 85,818 +1.44(+1.80%)
Feb 25, 2013 82.80 83.34 80.16 80.16 96,877 -2.16(-2.62%)
Feb 22, 2013 81.18 82.38 80.88 82.32 64,056 +1.44(+1.78%)
Feb 21, 2013 82.02 82.50 79.08 80.88 98,905 -1.86(-2.25%)
Feb 20, 2013 86.46 87.06 81.60 82.74 162,972 -3.96(-4.57%)
Feb 19, 2013 88.98 89.40 86.46 86.70 66,488 -1.92(-2.17%)
Feb 15, 2013 86.40 89.17 86.16 88.62 137,047 +2.58(+3.00%)
Feb 14, 2013 83.16 86.10 82.80 86.04 181,163 +2.88(+3.46%)
Feb 13, 2013 82.68 84.30 82.50 83.16 101,429 +0.84(+1.02%)
Feb 12, 2013 83.04 83.58 81.60 82.32 90,258 -0.48(-0.58%)
Feb 11, 2013 83.22 83.46 82.74 82.80 26,057 -0.66(-0.79%)
Feb 08, 2013 83.16 84.00 82.62 83.46 58,789 +0.66(+0.80%)
Feb 07, 2013 83.22 84.36 82.62 82.80 64,974 -0.60(-0.72%)
Feb 06, 2013 82.50 83.46 82.20 83.40 62,076 +0.72(+0.87%)
Feb 04, 2013 83.28 83.82 81.90 82.68 56,809 -1.50(-1.78%)
Feb 01, 2013 81.54 84.54 80.88 84.18 154,894 +3.42(+4.23%)
Jan 31, 2013 77.82 81.72 77.40 80.76 65,835 +2.52(+3.22%)
Jan 30, 2013 79.98 81.30 77.58 78.24 117,388 -1.74(-2.18%)
Jan 29, 2013 80.16 81.12 78.72 79.98 94,407 +0.18(+0.23%)
Jan 28, 2013 81.84 81.84 79.56 79.80 72,466 -1.92(-2.35%)
Jan 25, 2013 81.42 82.14 80.52 81.72 61,894 +1.08(+1.34%)
Jan 24, 2013 80.34 81.90 79.62 80.64 63,293 -0.48(-0.59%)
Jan 23, 2013 79.92 82.71 79.92 81.12 117,929 +1.80(+2.27%)
Jan 22, 2013 77.46 79.74 77.04 79.32 61,487 +1.68(+2.16%)
Jan 18, 2013 76.32 77.88 76.08 77.64 40,423 +1.26(+1.65%)
Jan 17, 2013 76.86 77.22 76.14 76.38 36,247 +0.18(+0.24%)
Jan 16, 2013 76.38 76.62 75.06 76.20 40,268 -0.30(-0.39%)
Jan 15, 2013 76.32 77.46 75.79 76.50 41,017 -0.42(-0.55%)
Jan 14, 2013 78.18 79.62 76.50 76.92 52,372 -1.44(-1.84%)
Jan 11, 2013 76.92 80.22 76.50 78.36 101,156 +1.56(+2.03%)
Jan 10, 2013 75.96 77.22 75.43 76.80 31,239 +1.26(+1.67%)
Jan 09, 2013 75.66 76.62 75.18 75.54 41,493 +0.30(+0.40%)
Jan 08, 2013 77.10 77.40 74.82 75.24 51,777 -2.28(-2.94%)
Jan 07, 2013 77.52 78.00 77.10 77.52 48,777 -0.84(-1.07%)
Jan 04, 2013 78.00 79.08 77.52 78.36 63,006 +0.66(+0.85%)
Jan 03, 2013 75.90 79.20 75.24 77.70 111,378 +1.86(+2.45%)
Jan 02, 2013 75.54 75.90 74.16 75.84 118,321 +2.64(+3.61%)
Dec 31, 2012 71.52 73.44 69.84 73.20 116,199 +2.70(+3.83%)
Dec 28, 2012 70.32 71.88 70.06 70.50 61,935 +0.18(+0.26%)
Dec 27, 2012 70.38 70.92 68.76 70.32 39,423 -0.24(-0.34%)
Dec 26, 2012 71.34 72.18 70.38 70.56 37,734 -0.72(-1.01%)
Dec 24, 2012 72.00 72.42 70.80 71.28 21,929 -1.20(-1.66%)
Dec 21, 2012 71.04 72.48 71.04 72.48 104,015 +0.18(+0.25%)
Dec 20, 2012 71.70 72.48 71.10 72.30 59,757 +0.54(+0.75%)
Dec 19, 2012 72.00 72.00 70.80 71.76 43,210 -0.12(-0.17%)
Dec 18, 2012 69.84 71.94 69.78 71.88 60,415 +2.04(+2.92%)
Dec 17, 2012 68.04 70.49 68.04 69.84 71,569 -0.36(-0.51%)
Dec 14, 2012 70.38 71.52 69.78 70.20 52,646 -0.18(-0.26%)
Dec 13, 2012 71.58 71.76 69.72 70.38 65,900 -1.44(-2.01%)
Dec 12, 2012 72.66 72.66 71.46 71.82 41,518 -0.12(-0.17%)
Dec 11, 2012 71.46 72.66 70.80 71.94 80,266 +1.32(+1.87%)
Dec 10, 2012 71.94 72.15 70.08 70.62 55,976 -1.44(-2.00%)
Dec 07, 2012 70.56 72.06 69.96 72.06 87,563 +1.74(+2.47%)
Dec 06, 2012 69.36 70.98 69.23 70.32 65,163 +0.48(+0.69%)
Dec 05, 2012 68.64 70.86 68.58 69.84 85,351 +1.26(+1.84%)
Dec 04, 2012 66.78 68.58 66.60 68.58 185,001 -0.72(-1.04%)
Nov 30, 2012 68.34 70.14 67.68 69.30 97,544 +1.26(+1.85%)
Nov 29, 2012 68.10 69.00 67.44 68.04 47,661 +0.78(+1.16%)
Nov 28, 2012 66.00 67.26 64.87 67.26 62,437 +0.60(+0.90%)
Nov 27, 2012 66.00 67.62 65.52 66.66 88,844 +0.84(+1.28%)
Nov 26, 2012 64.98 65.82 63.90 65.82 53,732 +0.36(+0.55%)
Nov 23, 2012 65.28 66.66 65.10 65.46 29,858 +0.72(+1.11%)
Nov 21, 2012 64.08 64.85 62.40 64.74 41,543 +1.44(+2.27%)
Nov 20, 2012 64.92 65.52 62.82 63.30 36,992 -1.44(-2.22%)
Nov 19, 2012 63.18 64.74 62.76 64.74 78,470 +2.88(+4.66%)
Nov 16, 2012 60.00 61.92 59.58 61.86 87,964 +1.80(+3.00%)
Nov 15, 2012 60.54 62.58 59.70 60.06 95,854 -0.72(-1.18%)
Nov 14, 2012 60.96 61.98 60.30 60.78 88,526 +0.06(+0.10%)
Nov 13, 2012 60.84 62.16 60.37 60.72 91,700 -1.02(-1.65%)
Nov 12, 2012 62.28 63.00 60.66 61.74 117,715 +0.06(+0.10%)
Nov 09, 2012 61.50 63.60 60.24 61.68 142,968 +0.42(+0.69%)
Nov 08, 2012 60.60 64.50 55.38 61.26 337,365 -3.18(-4.93%)
Nov 07, 2012 67.32 67.32 63.60 64.44 184,775 -4.20(-6.12%)
Nov 06, 2012 67.98 68.76 66.60 68.64 76,800 +1.14(+1.69%)
Nov 05, 2012 67.50 68.40 67.26 67.50 58,993 +0.48(+0.72%)
Nov 02, 2012 70.92 71.10 67.02 67.02 65,559 -3.24(-4.61%)
Nov 01, 2012 67.02 70.86 66.36 70.26 70,983 +3.60(+5.40%)
Oct 31, 2012 67.20 67.26 65.28 66.66 55,532 +0.12(+0.18%)
Oct 26, 2012 67.50 66.54 66.54 66.54 73,566 -1.20(-1.77%)
Oct 25, 2012 66.60 67.74 65.76 67.74 94,210 +2.04(+3.11%)
Oct 24, 2012 67.98 68.03 65.22 65.70 63,564 -1.74(-2.58%)
Oct 23, 2012 67.08 67.80 65.22 67.44 75,616 -0.72(-1.06%)
Oct 19, 2012 68.94 70.68 67.98 68.16 96,214 -1.44(-2.07%)
Oct 18, 2012 69.00 70.02 68.88 69.60 42,165 +0.12(+0.17%)
Oct 17, 2012 70.02 70.50 68.70 69.48 69,706 -0.84(-1.19%)
Oct 16, 2012 68.34 70.50 67.86 70.32 104,984 +2.64(+3.90%)
Oct 15, 2012 67.56 67.92 66.36 67.68 89,225 +0.18(+0.27%)
Oct 12, 2012 66.24 69.30 66.18 67.50 125,568 +1.38(+2.09%)
Oct 11, 2012 68.04 68.40 66.00 66.12 124,101 -1.26(-1.87%)
Oct 10, 2012 66.90 67.44 66.06 67.38 174,580 +0.24(+0.36%)
Oct 09, 2012 67.86 67.86 65.65 67.14 220,951 -1.02(-1.50%)
Oct 08, 2012 71.88 71.88 68.04 68.16 195,105 -4.14(-5.73%)
Oct 05, 2012 77.64 78.24 72.00 72.30 226,316 -5.40(-6.95%)
Oct 04, 2012 78.90 79.20 77.10 77.70 116,082 -0.66(-0.84%)
Oct 03, 2012 78.84 78.96 77.52 78.36 75,685 -0.54(-0.68%)
Oct 02, 2012 78.18 79.07 77.52 78.90 101,090 +1.50(+1.94%)
Oct 01, 2012 76.74 78.30 75.78 77.40 176,836 +1.38(+1.82%)
Sep 28, 2012 75.24 76.38 74.88 76.02 79,933 -0.06(-0.08%)
Sep 27, 2012 72.66 76.20 72.42 76.08 111,614 +4.14(+5.75%)
Sep 26, 2012 75.00 75.18 70.08 71.94 260,329 -3.72(-4.92%)
Sep 25, 2012 77.94 78.20 74.94 75.66 166,690 -1.62(-2.10%)
Sep 24, 2012 75.48 79.44 74.94 77.28 163,418 +0.90(+1.18%)
Sep 21, 2012 75.90 77.70 75.66 76.38 158,505 +1.44(+1.92%)
Sep 20, 2012 75.36 75.66 74.10 74.94 81,074 -1.02(-1.34%)
Sep 19, 2012 76.56 77.76 75.96 75.96 77,680 -0.60(-0.78%)
Sep 18, 2012 77.34 78.00 75.60 76.56 81,412 -1.38(-1.77%)
Sep 17, 2012 76.92 79.20 76.38 77.94 73,658 +0.48(+0.62%)
Sep 14, 2012 77.76 79.26 77.28 77.46 150,450 +0.60(+0.78%)
Sep 13, 2012 72.36 77.58 71.82 76.86 219,980 +4.32(+5.96%)
Sep 12, 2012 72.54 73.20 71.52 72.54 58,505 +0.54(+0.75%)
Sep 11, 2012 72.12 72.96 71.52 72.00 80,804 +0.18(+0.25%)
Sep 10, 2012 71.70 73.20 71.47 71.82 74,238 +0.06(+0.08%)
Sep 07, 2012 71.76 73.14 71.22 71.76 70,221 +0.66(+0.93%)
Sep 06, 2012 70.14 72.00 70.06 71.10 77,304 +1.68(+2.42%)
Sep 05, 2012 69.18 69.90 69.00 69.42 71,111 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.