Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Signal Corp (NY: FSS )

86.37 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.775 6.873 6.678 6.864 188,652 +0.07(+1.04%)
Apr 29, 2013 6.802 6.855 6.722 6.793 92,207 +0.05(+0.79%)
Apr 26, 2013 6.899 6.952 6.634 6.740 198,760 -0.21(-3.05%)
Apr 25, 2013 6.837 7.032 6.837 6.952 155,685 +0.12(+1.81%)
Apr 24, 2013 6.802 7.014 6.793 6.828 173,947 +0.05(+0.78%)
Apr 23, 2013 6.660 6.837 6.652 6.775 294,891 +0.18(+2.68%)
Apr 22, 2013 6.616 6.740 6.448 6.599 259,477 -0.04(-0.53%)
Apr 19, 2013 6.537 6.696 6.448 6.634 352,110 +0.11(+1.76%)
Apr 18, 2013 6.537 6.695 6.475 6.519 392,256 -0.03(-0.41%)
Apr 17, 2013 6.501 6.669 6.492 6.545 423,112 -0.01(-0.13%)
Apr 16, 2013 6.616 6.749 6.484 6.554 231,521 +0.03(+0.41%)
Apr 15, 2013 6.775 6.820 6.439 6.528 444,838 -0.27(-4.03%)
Apr 12, 2013 6.775 6.873 6.687 6.802 106,161 -0.04(-0.52%)
Apr 11, 2013 6.908 6.926 6.775 6.837 160,811 -0.10(-1.40%)
Apr 10, 2013 6.528 6.952 6.528 6.935 337,820 +0.44(+6.81%)
Apr 09, 2013 6.634 6.643 6.492 6.492 133,329 -0.14(-2.13%)
Apr 08, 2013 6.501 6.643 6.408 6.634 231,937 +0.16(+2.46%)
Apr 05, 2013 6.492 6.554 6.430 6.475 155,899 -0.17(-2.53%)
Apr 04, 2013 6.634 6.712 6.585 6.643 129,835 +0.04(+0.54%)
Apr 03, 2013 6.864 6.864 6.563 6.607 191,499 -0.26(-3.74%)
Apr 02, 2013 7.067 7.120 6.828 6.864 144,674 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.