Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.652 8.696 8.546 8.571 443,050 -0.09(-1.09%)
May 28, 2015 8.621 8.703 8.577 8.665 347,740 +0.08(+0.88%)
May 27, 2015 8.533 8.640 8.527 8.590 493,952 +0.01(+0.07%)
May 26, 2015 8.715 8.728 8.571 8.583 490,328 -0.17(-1.94%)
May 22, 2015 8.753 8.753 8.753 8.753 511,437 +0.01(+0.14%)
May 21, 2015 8.753 8.822 8.722 8.740 956,174 +0.02(+0.22%)
May 20, 2015 8.703 8.803 8.627 8.722 925,790 -0.03(-0.29%)
May 19, 2015 8.703 8.803 8.696 8.747 888,855 -0.11(-1.27%)
May 18, 2015 8.922 8.954 8.740 8.860 1,127,138 -0.06(-0.70%)
May 15, 2015 8.803 8.929 8.740 8.922 1,546,971 +0.26(+3.04%)
May 14, 2015 8.627 8.684 8.552 8.659 1,530,254 +0.26(+3.06%)
May 13, 2015 8.207 8.408 8.188 8.402 831,167 +0.25(+3.08%)
May 12, 2015 8.107 8.251 8.050 8.151 482,507 -0.03(-0.38%)
May 11, 2015 8.326 8.351 8.138 8.182 1,104,862 -0.33(-3.91%)
May 08, 2015 8.445 8.612 8.364 8.514 1,272,009 +0.24(+2.96%)
May 07, 2015 8.414 8.414 8.207 8.270 1,837,539 -0.21(-2.44%)
May 06, 2015 8.433 8.540 8.395 8.477 2,222,373 -0.06(-0.66%)
May 05, 2015 8.734 8.759 8.521 8.533 1,245,623 -0.17(-1.95%)
May 04, 2015 8.709 8.765 8.652 8.703 491,305 +0.10(+1.17%)
May 01, 2015 8.427 8.631 8.320 8.602 1,341,868 +0.14(+1.71%)
Apr 30, 2015 9.035 9.035 8.383 8.458 1,445,989 -0.03(-0.37%)
Apr 29, 2015 8.722 8.747 8.471 8.489 930,769 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.