Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.10 16.14 15.68 15.75 170,142 -0.18(-1.14%)
Jan 28, 2021 16.46 16.46 15.85 15.93 167,463 -0.35(-2.18%)
Jan 27, 2021 16.44 16.56 16.16 16.28 143,559 -0.23(-1.36%)
Jan 26, 2021 16.44 16.65 16.36 16.51 194,127 +0.10(+0.63%)
Jan 25, 2021 16.20 16.53 16.07 16.40 173,251 +0.22(+1.39%)
Jan 22, 2021 16.01 16.20 15.86 16.18 112,465 +0.10(+0.59%)
Jan 21, 2021 16.27 16.44 16.01 16.08 191,914 -0.19(-1.17%)
Jan 20, 2021 16.15 16.41 16.15 16.27 205,188 +0.10(+0.59%)
Jan 19, 2021 16.19 16.29 16.02 16.18 174,789 +0.06(+0.38%)
Jan 15, 2021 15.84 16.29 15.84 16.12 114,545 +0.03(+0.22%)
Jan 14, 2021 16.02 16.31 16.01 16.08 93,014 +0.16(+0.98%)
Jan 13, 2021 16.13 16.14 15.76 15.93 184,053 -0.04(-0.27%)
Jan 12, 2021 15.66 16.07 15.60 15.97 125,968 +0.42(+2.67%)
Jan 11, 2021 15.62 15.89 15.55 15.56 157,359 -0.12(-0.77%)
Jan 08, 2021 16.12 16.20 15.49 15.68 129,803 -0.44(-2.74%)
Jan 07, 2021 16.72 16.79 16.12 16.12 184,565 -0.61(-3.62%)
Jan 06, 2021 15.80 16.91 15.80 16.72 285,506 +0.92(+5.83%)
Jan 05, 2021 15.38 15.86 15.38 15.80 340,043 +0.36(+2.32%)
Jan 04, 2021 15.40 15.52 15.17 15.44 226,498 +0.19(+1.23%)
Dec 31, 2020 15.26 15.26 15.26 168,206 +0.28(+1.88%)
Dec 30, 2020 14.70 15.04 14.68 14.97 168,206 +0.27(+1.86%)
Dec 29, 2020 14.67 14.85 14.45 14.70 139,311 +0.03(+0.23%)
Dec 28, 2020 14.54 14.71 14.41 14.67 137,119 +0.29(+2.02%)
Dec 24, 2020 14.37 14.50 14.15 14.37 70,791 +0.09(+0.60%)
Dec 23, 2020 14.08 14.33 14.02 14.29 307,322 +0.32(+2.26%)
Dec 22, 2020 14.20 14.36 13.97 13.97 232,430 -0.14(-0.97%)
Dec 21, 2020 14.74 15.21 14.02 14.11 301,109 -0.85(-5.71%)
Dec 18, 2020 15.22 15.76 14.93 14.96 714,697 -0.21(-1.35%)
Dec 17, 2020 15.09 15.26 14.92 15.17 172,850 +0.04(+0.28%)
Dec 16, 2020 15.24 15.36 15.08 15.13 153,846 -0.04(-0.28%)
Dec 15, 2020 14.88 15.23 14.77 15.17 168,411 +0.35(+2.36%)
Dec 14, 2020 15.06 15.25 14.80 14.82 159,652 -0.15(-0.97%)
Dec 11, 2020 14.61 15.03 14.61 14.96 129,413 +0.25(+1.68%)
Dec 10, 2020 14.61 14.84 14.56 14.72 125,582 +0.03(+0.17%)
Dec 09, 2020 14.48 14.76 14.45 14.69 162,406 -0.02(-0.12%)
Dec 08, 2020 14.42 14.76 14.42 14.71 138,213 +0.16(+1.12%)
Dec 07, 2020 14.60 14.61 14.34 14.55 134,443 -0.05(-0.35%)
Dec 04, 2020 14.19 14.63 14.16 14.60 94,427 +0.55(+3.89%)
Dec 03, 2020 14.05 14.15 13.99 14.05 134,910 +0.03(+0.24%)
Dec 02, 2020 14.13 14.26 13.99 14.02 136,649 -0.17(-1.20%)
Dec 01, 2020 14.14 14.48 14.13 14.19 160,293 +0.20(+1.41%)
Nov 30, 2020 14.44 14.44 13.98 13.99 218,874 -0.39(-2.73%)
Nov 27, 2020 14.66 14.78 14.21 14.38 79,566 -0.28(-1.92%)
Nov 25, 2020 14.98 14.98 14.62 14.67 103,202 -0.15(-1.04%)
Nov 24, 2020 14.51 14.90 14.44 14.82 138,882 +0.47(+3.28%)
Nov 23, 2020 14.38 14.40 14.23 14.35 98,928 +0.11(+0.78%)
Nov 20, 2020 14.08 14.26 13.97 14.24 126,019 +0.05(+0.36%)
Nov 19, 2020 14.24 14.39 14.02 14.19 77,375 -0.11(-0.78%)
Nov 18, 2020 14.40 14.52 14.20 14.30 92,779 -0.03(-0.24%)
Nov 17, 2020 14.32 14.42 14.12 14.33 168,224 -0.09(-0.65%)
Nov 16, 2020 14.36 14.49 14.28 14.43 96,542 +0.29(+2.06%)
Nov 13, 2020 14.14 14.23 13.99 14.14 100,628 +0.12(+0.85%)
Nov 12, 2020 14.26 14.26 13.85 14.02 189,235 -0.30(-2.09%)
Nov 11, 2020 14.58 14.67 14.23 14.31 128,628 -0.29(-1.99%)
Nov 10, 2020 14.42 14.74 14.29 14.61 129,582 +0.31(+2.15%)
Nov 09, 2020 14.30 14.53 13.90 14.30 193,882 +0.85(+6.36%)
Nov 06, 2020 13.55 13.75 13.32 13.44 257,773 +0.00(+0.00%)
Nov 05, 2020 13.24 13.60 13.23 13.44 177,551 +0.25(+1.88%)
Nov 04, 2020 13.35 13.50 13.13 13.20 173,657 -0.37(-2.71%)
Nov 03, 2020 13.43 13.83 13.31 13.56 176,480 +0.30(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.