Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.440 +0.050 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.276 3.361 3.276 3.336 490,097 +0.05(+1.56%)
Mar 30, 2023 3.353 3.369 3.284 3.284 353,986 -0.05(-1.54%)
Mar 29, 2023 3.344 3.396 3.319 3.336 429,118 +0.01(+0.26%)
Mar 28, 2023 3.361 3.396 3.310 3.327 530,186 -0.05(-1.52%)
Mar 27, 2023 3.481 3.490 3.344 3.379 371,371 -0.07(-1.98%)
Mar 24, 2023 3.404 3.456 3.353 3.447 405,143 +0.07(+2.03%)
Mar 23, 2023 3.379 3.465 3.336 3.379 498,250 +0.02(+0.51%)
Mar 22, 2023 3.413 3.438 3.353 3.361 387,151 -0.05(-1.50%)
Mar 21, 2023 3.284 3.456 3.284 3.413 867,340 +0.19(+5.84%)
Mar 20, 2023 3.199 3.276 3.182 3.225 551,664 +0.05(+1.62%)
Mar 17, 2023 3.250 3.259 3.156 3.173 873,272 -0.11(-3.39%)
Mar 16, 2023 3.302 3.319 3.207 3.284 656,695 -0.04(-1.29%)
Mar 15, 2023 3.413 3.413 3.260 3.327 885,377 -0.11(-3.23%)
Mar 14, 2023 3.447 3.558 3.421 3.438 849,116 +0.04(+1.26%)
Mar 13, 2023 3.404 3.567 3.344 3.396 894,512 -0.09(-2.70%)
Mar 10, 2023 3.721 3.729 3.401 3.490 2,037,304 -0.29(-7.69%)
Mar 09, 2023 3.946 3.946 3.764 3.781 1,770,012 -0.13(-3.38%)
Mar 08, 2023 3.872 3.963 3.830 3.913 1,333,218 +0.05(+1.28%)
Mar 07, 2023 3.814 3.888 3.747 3.863 1,086,511 +0.04(+1.08%)
Mar 06, 2023 3.855 3.880 3.745 3.822 1,328,888 -0.07(-1.70%)
Mar 03, 2023 3.830 3.903 3.789 3.888 685,035 +0.07(+1.73%)
Mar 02, 2023 3.888 3.888 3.766 3.822 753,059 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.