Skip to main content

Diana Shipping Inc (NY: DSX )

2.440 +0.050 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.276 3.361 3.276 3.336 490,097 +0.05(+1.56%)
Mar 30, 2023 3.353 3.369 3.284 3.284 353,986 -0.05(-1.54%)
Mar 29, 2023 3.344 3.396 3.319 3.336 429,118 +0.01(+0.26%)
Mar 28, 2023 3.361 3.396 3.310 3.327 530,186 -0.05(-1.52%)
Mar 27, 2023 3.481 3.490 3.344 3.379 371,371 -0.07(-1.98%)
Mar 24, 2023 3.404 3.456 3.353 3.447 405,143 +0.07(+2.03%)
Mar 23, 2023 3.379 3.465 3.336 3.379 498,250 +0.02(+0.51%)
Mar 22, 2023 3.413 3.438 3.353 3.361 387,151 -0.05(-1.50%)
Mar 21, 2023 3.284 3.456 3.284 3.413 867,340 +0.19(+5.84%)
Mar 20, 2023 3.199 3.276 3.182 3.225 551,664 +0.05(+1.62%)
Mar 17, 2023 3.250 3.259 3.156 3.173 873,272 -0.11(-3.39%)
Mar 16, 2023 3.302 3.319 3.207 3.284 656,695 -0.04(-1.29%)
Mar 15, 2023 3.413 3.413 3.260 3.327 885,377 -0.11(-3.23%)
Mar 14, 2023 3.447 3.558 3.421 3.438 849,116 +0.04(+1.26%)
Mar 13, 2023 3.404 3.567 3.344 3.396 894,512 -0.09(-2.70%)
Mar 10, 2023 3.721 3.729 3.401 3.490 2,037,304 -0.29(-7.69%)
Mar 09, 2023 3.946 3.946 3.764 3.781 1,770,012 -0.13(-3.38%)
Mar 08, 2023 3.872 3.963 3.830 3.913 1,333,218 +0.05(+1.28%)
Mar 07, 2023 3.814 3.888 3.747 3.863 1,086,511 +0.04(+1.08%)
Mar 06, 2023 3.855 3.880 3.745 3.822 1,328,888 -0.07(-1.70%)
Mar 03, 2023 3.830 3.903 3.789 3.888 685,035 +0.07(+1.73%)
Mar 02, 2023 3.888 3.888 3.766 3.822 753,059 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.