Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.69	19.22	18.58	18.73	8,399,900	+0.80(+4.46%)
Sep 27, 2018	18.77	18.84	16.83	17.93	16,218,509	-1.41(-7.29%)
Sep 26, 2018	18.26	19.58	17.89	19.34	10,419,630	+1.20(+6.62%)
Sep 25, 2018	18.56	18.57	17.90	18.14	7,507,649	-0.29(-1.57%)
Sep 24, 2018	19.25	19.27	18.37	18.43	9,661,261	-1.07(-5.49%)
Sep 21, 2018	19.79	19.87	19.45	19.50	10,911,900	-0.60(-2.99%)
Sep 20, 2018	21.15	21.74	19.53	20.10	13,181,902	-1.69(-7.76%)
Sep 19, 2018	21.44	21.79	21.12	21.79	7,126,682	+0.18(+0.83%)
Sep 18, 2018	23.81	23.93	21.24	21.61	11,727,576	-2.78(-11.40%)
Sep 17, 2018	24.63	24.68	23.94	24.39	4,404,038	-0.70(-2.79%)
Sep 14, 2018	24.63	25.21	24.60	25.09	4,223,600	+1.11(+4.63%)
Sep 13, 2018	23.18	24.05	22.96	23.98	4,488,371	+0.49(+2.09%)
Sep 12, 2018	22.69	23.70	22.61	23.49	3,780,216	+0.13(+0.56%)
Sep 11, 2018	24.19	24.48	23.23	23.36	3,110,887	-0.62(-2.59%)
Sep 10, 2018	25.32	25.34	23.76	23.98	3,797,128	-0.66(-2.68%)
Sep 07, 2018	25.14	25.19	24.60	24.64	3,712,300	+0.02(+0.08%)
Sep 06, 2018	24.35	25.01	24.26	24.62	5,942,105	+0.38(+1.57%)
Sep 05, 2018	23.46	24.46	23.36	24.24	4,798,031	+0.59(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.