Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	343.31	361.50	333.70	352.50	562,700	+26.71(+8.20%)
Feb 27, 2020	320.73	334.24	315.90	325.79	805,634	+38.73(+13.49%)
Feb 26, 2020	262.54	288.10	259.00	287.06	540,618	+10.76(+3.89%)
Feb 25, 2020	266.07	280.00	263.62	276.30	426,388	+3.54(+1.30%)
Feb 24, 2020	268.03	279.07	265.98	272.76	462,767	+22.24(+8.88%)
Feb 21, 2020	254.84	256.80	244.47	250.52	597,100	+4.07(+1.65%)
Feb 20, 2020	239.09	248.32	211.74	246.45	1,220,521	+16.95(+7.39%)
Feb 19, 2020	234.00	237.50	225.62	229.50	430,872	-7.00(-2.96%)
Feb 18, 2020	238.79	246.79	229.77	236.50	1,000,808	-45.17(-16.04%)
Feb 14, 2020	278.14	284.03	275.11	281.67	450,300	-0.23(-0.08%)
Feb 13, 2020	270.64	283.80	266.48	281.90	514,446	+7.62(+2.78%)
Feb 12, 2020	280.73	286.03	269.69	274.28	722,924	-24.89(-8.32%)
Feb 11, 2020	308.98	313.66	296.20	299.17	512,372	-11.09(-3.57%)
Feb 10, 2020	304.22	314.70	298.58	310.26	527,070	+34.76(+12.62%)
Feb 07, 2020	260.00	276.00	255.00	275.50	643,000	+5.31(+1.97%)
Feb 06, 2020	276.78	280.25	251.46	270.19	776,968	+3.19(+1.19%)
Feb 05, 2020	284.25	285.81	266.98	267.00	568,321	+2.72(+1.03%)
Feb 04, 2020	283.96	286.09	259.00	264.28	742,847	-27.12(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.