Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.25 +0.46 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.561 9.692 9.550 9.674 49,473 +0.04(+0.37%)
Apr 29, 2003 9.720 9.759 9.639 9.639 51,170 -0.06(-0.62%)
Apr 28, 2003 9.621 9.720 9.607 9.699 41,275 +0.12(+1.26%)
Apr 25, 2003 9.604 9.604 9.505 9.579 31,097 +0.06(+0.67%)
Apr 24, 2003 9.639 9.650 9.480 9.515 84,529 -0.12(-1.28%)
Apr 23, 2003 9.692 9.724 9.565 9.639 50,321 -0.04(-0.37%)
Apr 22, 2003 9.459 9.674 9.434 9.674 62,195 +0.23(+2.43%)
Apr 21, 2003 9.374 9.480 9.374 9.444 55,976 +0.08(+0.83%)
Apr 17, 2003 9.338 9.374 9.289 9.367 60,499 +0.07(+0.72%)
Apr 16, 2003 9.328 9.356 9.296 9.299 38,730 +0.01(+0.08%)
Apr 15, 2003 9.250 9.303 9.218 9.292 74,352 +0.02(+0.23%)
Apr 14, 2003 9.285 9.285 9.222 9.271 32,511 +0.01(+0.11%)
Apr 11, 2003 9.356 9.356 9.260 9.260 35,903 -0.08(-0.83%)
Apr 10, 2003 9.338 9.349 9.303 9.338 37,600 +0.04(+0.38%)
Apr 09, 2003 9.232 9.367 9.232 9.303 63,609 +0.04(+0.38%)
Apr 08, 2003 9.179 9.296 9.179 9.268 83,398 +0.11(+1.16%)
Apr 07, 2003 9.197 9.338 9.126 9.161 48,625 +0.01(+0.08%)
Apr 04, 2003 9.091 9.207 9.091 9.154 37,882 +0.08(+0.86%)
Apr 03, 2003 9.239 9.275 9.073 9.077 48,625 -0.14(-1.53%)
Apr 02, 2003 9.158 9.246 9.151 9.218 38,448 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.