Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.25 +0.46 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.949 8.949 8.719 8.808 191,958 -0.12(-1.35%)
Apr 29, 2002 9.161 9.161 8.924 8.928 83,116 -0.23(-2.47%)
Apr 26, 2002 9.250 9.338 9.154 9.154 40,992 -0.10(-1.03%)
Apr 25, 2002 9.232 9.299 8.985 9.250 74,069 +0.07(+0.77%)
Apr 24, 2002 9.374 9.409 9.112 9.179 112,800 -0.07(-0.76%)
Apr 23, 2002 9.268 9.321 9.020 9.250 41,840 -0.05(-0.57%)
Apr 22, 2002 9.391 9.434 9.253 9.303 46,929 -0.14(-1.46%)
Apr 19, 2002 9.356 9.512 9.321 9.441 48,343 +0.14(+1.48%)
Apr 18, 2002 9.250 9.303 9.038 9.303 74,352 -0.14(-1.46%)
Apr 17, 2002 9.462 9.469 9.402 9.441 65,022 +0.05(+0.53%)
Apr 16, 2002 9.250 9.391 9.250 9.391 78,592 +0.19(+2.12%)
Apr 15, 2002 9.250 9.264 9.126 9.197 94,424 +0.04(+0.39%)
Apr 12, 2002 8.737 9.161 8.737 9.161 109,690 +0.42(+4.86%)
Apr 11, 2002 8.772 8.949 8.737 8.737 94,141 -0.04(-0.40%)
Apr 10, 2002 8.634 8.772 8.578 8.772 99,230 +0.14(+1.64%)
Apr 09, 2002 8.277 8.631 8.274 8.631 120,150 +0.35(+4.27%)
Apr 08, 2002 8.358 8.358 8.199 8.277 156,620 +0.00(+0.00%)
Apr 05, 2002 8.366 8.450 8.189 8.277 87,356 -0.02(-0.21%)
Apr 04, 2002 8.171 8.468 8.171 8.295 159,164 -0.11(-1.26%)
Apr 03, 2002 8.670 8.716 8.401 8.401 150,400 -0.27(-3.06%)
Apr 02, 2002 8.772 8.840 8.666 8.666 62,195 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.