Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.73	23.84	23.46	23.57	1,006,084	-0.19(-0.79%)
May 28, 2015	23.62	23.77	23.45	23.76	926,070	+0.28(+1.18%)
May 27, 2015	23.29	23.54	23.22	23.48	856,958	+0.44(+1.89%)
May 26, 2015	23.32	23.34	23.01	23.05	1,600,960	-0.78(-3.29%)
May 22, 2015	23.88	23.83	23.83	23.83	639,972	-0.03(-0.11%)
May 21, 2015	23.80	23.93	23.77	23.86	988,370	-0.09(-0.37%)
May 20, 2015	24.04	24.04	23.81	23.95	1,677,790	+0.65(+2.79%)
May 19, 2015	23.33	23.43	23.29	23.30	858,332	-0.04(-0.19%)
May 18, 2015	23.43	23.48	23.29	23.34	3,254,579	-0.49(-2.06%)
May 15, 2015	23.55	23.86	23.52	23.83	2,089,321	-0.23(-0.96%)
May 14, 2015	24.17	24.23	24.03	24.06	1,679,690	+0.04(+0.15%)
May 13, 2015	23.63	24.15	23.61	24.03	2,678,356	+0.53(+2.24%)
May 12, 2015	23.57	23.69	23.46	23.50	761,158	+0.04(+0.15%)
May 11, 2015	23.50	23.64	23.44	23.46	827,624	+0.04(+0.19%)
May 08, 2015	23.46	23.57	23.36	23.42	814,142	+0.17(+0.73%)
May 07, 2015	23.33	23.38	23.22	23.25	767,428	-0.01(-0.04%)
May 06, 2015	23.30	23.47	23.18	23.26	1,010,656	+0.04(+0.15%)
May 05, 2015	23.54	23.54	23.19	23.22	1,266,721	+0.11(+0.46%)
May 04, 2015	23.10	23.17	23.06	23.12	865,508	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.