Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.47	75.88	74.24	74.36	2,187,156	-1.29(-1.71%)
Feb 27, 2023	75.49	76.49	75.17	75.65	2,453,902	+1.11(+1.48%)
Feb 24, 2023	74.71	74.80	73.49	74.54	1,919,729	-0.78(-1.04%)
Feb 23, 2023	75.96	76.45	74.30	75.33	2,091,507	+0.67(+0.89%)
Feb 22, 2023	75.13	75.63	74.56	74.66	1,896,467	-0.47(-0.63%)
Feb 21, 2023	75.22	75.91	75.07	75.13	1,570,602	-0.86(-1.13%)
Feb 17, 2023	76.32	76.91	75.86	75.99	901,200	-0.73(-0.96%)
Feb 16, 2023	76.83	77.85	76.48	76.73	1,099,762	-0.94(-1.21%)
Feb 15, 2023	77.09	77.76	76.50	77.67	970,716	-0.36(-0.46%)
Feb 14, 2023	78.04	78.26	76.97	78.03	1,341,578	-0.14(-0.18%)
Feb 13, 2023	77.69	79.18	77.69	78.17	1,316,605	+0.16(+0.20%)
Feb 10, 2023	76.11	78.12	75.70	78.01	1,632,485	+2.05(+2.69%)
Feb 09, 2023	76.67	76.97	75.70	75.96	1,632,955	-0.06(-0.08%)
Feb 08, 2023	76.06	77.68	75.75	76.02	1,522,133	-0.04(-0.05%)
Feb 07, 2023	76.03	76.98	75.42	76.06	1,702,732	-0.27(-0.36%)
Feb 06, 2023	76.82	77.43	76.24	76.34	1,860,445	-1.14(-1.47%)
Feb 03, 2023	77.15	78.58	76.98	77.47	2,137,351	-0.17(-0.21%)
Feb 02, 2023	76.75	77.77	75.62	77.64	2,491,837	+1.31(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.