Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.50	25.51	25.26	25.29	4,004,376	-0.19(-0.75%)
Feb 27, 2017	25.34	25.51	25.06	25.48	4,992,272	+0.08(+0.33%)
Feb 24, 2017	25.65	25.72	25.28	25.40	3,911,752	-0.32(-1.23%)
Feb 23, 2017	26.23	26.36	25.67	25.72	3,806,417	-0.48(-1.82%)
Feb 22, 2017	25.99	26.43	25.90	26.19	4,578,133	+0.08(+0.32%)
Feb 21, 2017	25.65	26.12	25.55	26.11	3,898,294	+0.44(+1.72%)
Feb 17, 2017		25.67	25.67	25.67	0	-0.22(-0.85%)
Feb 16, 2017	25.99	26.08	25.76	25.89	4,334,586	-0.11(-0.44%)
Feb 15, 2017	25.85	26.02	25.80	26.00	3,180,581	+0.25(+0.97%)
Feb 14, 2017	25.64	25.87	25.61	25.75	5,546,862	+0.05(+0.19%)
Feb 13, 2017	25.34	25.74	25.34	25.70	7,840,690	+0.34(+1.35%)
Feb 10, 2017	25.35	25.43	25.28	25.36	6,154,790	+0.16(+0.63%)
Feb 09, 2017	25.17	25.30	25.09	25.20	4,759,811	+0.19(+0.75%)
Feb 08, 2017	25.21	25.21	24.77	25.01	8,229,936	-0.18(-0.71%)
Feb 07, 2017	25.31	25.43	25.06	25.19	9,480,273	-0.17(-0.68%)
Feb 06, 2017	25.73	25.75	25.28	25.37	3,463,396	-0.39(-1.50%)
Feb 03, 2017	25.63	25.97	25.58	25.75	1,808,880	+0.17(+0.66%)
Feb 02, 2017	25.87	25.96	25.50	25.58	6,346,189	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.