Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.218 3.218 3.174 3.185 1,024,031 -0.02(-0.76%)
Apr 29, 2004 3.211 3.248 3.198 3.210 1,304,454 -0.00(-0.04%)
Apr 28, 2004 3.266 3.271 3.200 3.211 2,751,910 -0.12(-3.66%)
Apr 27, 2004 3.297 3.395 3.297 3.333 2,602,630 -0.05(-1.44%)
Apr 26, 2004 3.415 3.429 3.360 3.382 1,374,908 -0.00(-0.04%)
Apr 23, 2004 3.339 3.398 3.303 3.383 1,998,535 +0.05(+1.37%)
Apr 22, 2004 3.293 3.337 3.266 3.337 1,300,268 +0.07(+2.02%)
Apr 21, 2004 3.326 3.326 3.257 3.271 1,876,461 -0.04(-1.25%)
Apr 20, 2004 3.355 3.355 3.303 3.313 552,474 -0.04(-1.32%)
Apr 19, 2004 3.376 3.376 3.340 3.357 724,076 -0.02(-0.51%)
Apr 16, 2004 3.390 3.395 3.360 3.375 858,010 +0.01(+0.38%)
Apr 15, 2004 3.369 3.382 3.333 3.362 656,412 +0.00(+0.00%)
Apr 14, 2004 3.373 3.436 3.340 3.362 594,328 -0.02(-0.72%)
Apr 13, 2004 3.446 3.476 3.379 3.386 590,841 -0.07(-2.11%)
Apr 12, 2004 3.491 3.501 3.418 3.459 1,007,987 -0.03(-0.98%)
Apr 08, 2004 3.547 3.547 3.482 3.494 392,033 -0.06(-1.58%)
Apr 07, 2004 3.584 3.592 3.537 3.549 374,594 -0.03(-0.88%)
Apr 06, 2004 3.555 3.608 3.555 3.581 811,970 +0.02(+0.44%)
Apr 05, 2004 3.541 3.578 3.534 3.565 589,445 +0.05(+1.55%)
Apr 02, 2004 3.472 3.538 3.472 3.511 681,525 +0.05(+1.41%)
Apr 01, 2004 3.468 3.469 3.451 3.462 524,572 -0.00(-0.12%)
Mar 31, 2004 3.509 3.512 3.451 3.466 435,283 -0.04(-1.06%)
Mar 30, 2004 3.529 3.529 3.484 3.504 637,578 -0.02(-0.45%)
Mar 29, 2004 3.445 3.527 3.445 3.519 664,783 +0.11(+3.37%)
Mar 26, 2004 3.369 3.420 3.369 3.405 1,277,249 +0.06(+1.67%)
Mar 25, 2004 3.299 3.362 3.296 3.349 734,540 +0.05(+1.65%)
Mar 24, 2004 3.301 3.313 3.247 3.294 1,118,900 -0.02(-0.65%)
Mar 23, 2004 3.365 3.372 3.314 3.316 504,342 -0.02(-0.73%)
Mar 22, 2004 3.387 3.387 3.326 3.340 487,600 -0.05(-1.48%)
Mar 19, 2004 3.426 3.441 3.386 3.390 876,146 -0.01(-0.34%)
Mar 18, 2004 3.398 3.415 3.369 3.402 639,670 +0.02(+0.47%)
Mar 17, 2004 3.326 3.409 3.304 3.386 528,059 +0.06(+1.90%)
Mar 16, 2004 3.330 3.376 3.314 3.323 674,549 -0.00(-0.13%)
Mar 15, 2004 3.346 3.359 3.304 3.327 851,034 -0.02(-0.64%)
Mar 12, 2004 3.352 3.357 3.317 3.349 1,421,645 -0.03(-0.76%)
Mar 11, 2004 3.376 3.412 3.365 3.375 707,335 -0.04(-1.09%)
Mar 10, 2004 3.484 3.484 3.390 3.412 605,490 -0.06(-1.61%)
Mar 09, 2004 3.557 3.557 3.461 3.468 555,962 -0.09(-2.58%)
Mar 08, 2004 3.613 3.617 3.559 3.559 568,518 -0.03(-0.80%)
Mar 05, 2004 3.574 3.617 3.574 3.588 900,561 +0.03(+0.93%)
Mar 04, 2004 3.541 3.578 3.531 3.555 1,227,721 +0.05(+1.35%)
Mar 03, 2004 3.448 3.521 3.398 3.508 1,374,908 +0.06(+1.75%)
Mar 02, 2004 3.375 3.453 3.375 3.448 1,508,144 +0.07(+2.17%)
Mar 01, 2004 3.402 3.402 3.340 3.375 1,017,055 +0.00(+0.13%)
Feb 27, 2004 3.359 3.392 3.359 3.370 1,070,071 +0.00(+0.13%)
Feb 26, 2004 3.439 3.439 3.360 3.366 1,057,514 -0.07(-2.13%)
Feb 25, 2004 3.476 3.481 3.428 3.439 477,834 -0.04(-1.07%)
Feb 24, 2004 3.419 3.476 3.312 3.476 2,084,336 +0.01(+0.17%)
Feb 23, 2004 3.511 3.511 3.461 3.471 1,501,168 -0.00(-0.04%)
Feb 20, 2004 3.537 3.537 3.458 3.472 1,063,792 -0.04(-1.18%)
Feb 19, 2004 3.515 3.538 3.496 3.514 1,033,797 +0.01(+0.29%)
Feb 18, 2004 3.549 3.549 3.498 3.504 1,218,653 -0.04(-1.05%)
Feb 17, 2004 3.558 3.570 3.528 3.541 1,944,125 -0.11(-3.06%)
Feb 13, 2004 3.709 3.743 3.638 3.653 571,309 -0.05(-1.24%)
Feb 12, 2004 3.767 3.767 3.687 3.699 315,301 -0.07(-1.94%)
Feb 11, 2004 3.759 3.800 3.673 3.772 1,005,197 +0.02(+0.50%)
Feb 10, 2004 3.764 3.806 3.742 3.753 585,958 +0.00(+0.00%)
Feb 09, 2004 3.734 3.799 3.711 3.753 1,026,821 +0.03(+0.77%)
Feb 06, 2004 3.635 3.734 3.635 3.724 578,284 +0.11(+3.01%)
Feb 05, 2004 3.658 3.677 3.613 3.615 710,822 -0.06(-1.52%)
Feb 04, 2004 3.707 3.717 3.668 3.671 475,742 -0.03(-0.89%)
Feb 03, 2004 3.749 3.763 3.704 3.704 622,929 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.