Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.61	32.61	31.36	31.37	3,458,912	-1.02(-3.14%)
Feb 27, 2018	32.86	33.16	32.35	32.39	3,097,668	-0.65(-1.98%)
Feb 26, 2018	32.83	33.13	32.57	33.04	2,289,509	+0.25(+0.76%)
Feb 23, 2018	32.58	32.80	32.38	32.79	1,499,362	+0.37(+1.13%)
Feb 22, 2018				32.43	2,529,204	+0.10(+0.30%)
Feb 21, 2018	32.00	32.54	31.93	32.33	2,791,225	+0.37(+1.17%)
Feb 20, 2018	32.42	32.42	31.90	31.95	1,947,033	-0.63(-1.92%)
Feb 16, 2018		32.58	32.58	32.58	0	+0.22(+0.67%)
Feb 15, 2018	32.15	32.39	31.74	32.36	2,914,443	+0.34(+1.07%)
Feb 14, 2018	31.34	32.08	30.93	32.02	3,029,285	+0.62(+1.96%)
Feb 13, 2018	31.19	31.56	30.94	31.41	3,982,345	+0.37(+1.19%)
Feb 12, 2018	30.34	31.07	30.24	31.03	3,073,860	+0.92(+3.04%)
Feb 09, 2018	30.42	30.47	29.62	30.12	4,967,288	-0.12(-0.39%)
Feb 08, 2018	30.86	31.02	30.24	30.24	2,567,218	-0.65(-2.11%)
Feb 07, 2018	30.82	31.09	30.60	30.89	2,255,144	+0.06(+0.18%)
Feb 06, 2018	29.22	31.03	29.22	30.83	4,331,558	+0.16(+0.53%)
Feb 05, 2018	31.19	31.39	30.50	30.67	2,773,425	-0.81(-2.58%)
Feb 02, 2018	32.23	32.23	31.42	31.48	2,789,124	-0.95(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.