Indicators

Canadian Pacific Railway Limited (NY: CP )

82.03 -0.90 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.36	77.91	75.85	77.53	1,514,062	+0.86(+1.12%)
Apr 27, 2023	76.82	78.93	75.06	76.68	3,037,566	+0.52(+0.68%)
Apr 26, 2023	77.63	78.38	75.71	76.16	2,759,679	-1.80(-2.31%)
Apr 25, 2023	79.57	79.75	76.64	77.96	2,060,839	-2.00(-2.50%)
Apr 24, 2023	79.92	80.66	79.69	79.95	1,236,012	+0.01(+0.01%)
Apr 21, 2023	79.92	80.68	79.45	79.94	1,875,820	+0.52(+0.66%)
Apr 20, 2023	78.90	79.89	78.45	79.42	1,263,993	+0.56(+0.71%)
Apr 19, 2023	77.80	78.98	77.70	78.86	1,104,241	+0.55(+0.70%)
Apr 18, 2023	78.05	78.85	77.60	78.31	1,779,577	+0.99(+1.28%)
Apr 17, 2023	77.21	77.60	76.69	77.32	1,110,395	+0.46(+0.60%)
Apr 14, 2023	76.72	77.32	76.37	76.86	966,703	+0.26(+0.33%)
Apr 13, 2023	76.25	76.68	75.55	76.60	1,206,160	+0.81(+1.06%)
Apr 12, 2023	75.65	76.49	75.24	75.79	1,556,113	+0.66(+0.88%)
Apr 11, 2023	74.55	75.63	74.38	75.14	1,232,792	+0.60(+0.80%)
Apr 10, 2023	73.96	74.55	73.86	74.54	982,524	-0.16(-0.21%)
Apr 06, 2023	74.40	74.78	74.03	74.69	2,275,717	+0.19(+0.25%)
Apr 05, 2023	75.94	76.34	74.50	74.51	1,334,640	-1.41(-1.85%)
Apr 04, 2023	76.37	76.63	75.69	75.91	2,043,365	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.