Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.805 10.04 9.784 9.914 7,200,769 +0.20(+2.08%)
Apr 29, 2008 9.708 9.788 9.570 9.712 6,928,312 -0.10(-1.02%)
Apr 28, 2008 9.707 9.902 9.707 9.813 2,381,096 +0.12(+1.23%)
Apr 25, 2008 9.692 9.717 9.490 9.694 3,359,046 -0.01(-0.06%)
Apr 24, 2008 9.590 9.702 9.414 9.699 3,622,930 +0.11(+1.14%)
Apr 23, 2008 9.605 9.605 9.375 9.590 4,731,339 -0.10(-1.02%)
Apr 22, 2008 9.801 9.966 9.513 9.689 7,406,300 -0.50(-4.95%)
Apr 21, 2008 9.889 10.28 9.889 10.19 6,466,814 +0.26(+2.61%)
Apr 18, 2008 9.831 9.957 9.803 9.934 4,346,832 +0.28(+2.86%)
Apr 17, 2008 9.748 9.758 9.546 9.658 2,339,521 -0.16(-1.61%)
Apr 16, 2008 9.401 9.848 9.401 9.816 5,445,615 +0.64(+6.95%)
Apr 15, 2008 9.192 9.208 9.008 9.178 4,700,709 +0.02(+0.25%)
Apr 14, 2008 9.222 9.246 9.120 9.155 2,575,962 -0.06(-0.68%)
Apr 11, 2008 9.423 9.423 9.156 9.218 3,061,631 -0.23(-2.46%)
Apr 10, 2008 9.295 9.466 9.158 9.450 3,800,705 +0.16(+1.78%)
Apr 09, 2008 9.552 9.576 9.206 9.285 4,233,547 -0.26(-2.72%)
Apr 08, 2008 9.563 9.635 9.490 9.545 3,041,401 -0.10(-1.00%)
Apr 07, 2008 9.632 9.790 9.555 9.641 4,625,929 +0.11(+1.19%)
Apr 04, 2008 9.469 9.638 9.445 9.527 4,008,929 -0.02(-0.20%)
Apr 03, 2008 9.471 9.556 9.385 9.546 4,964,774 +0.06(+0.62%)
Apr 02, 2008 9.427 9.487 9.401 9.487 3,477,431 +0.09(+0.91%)
Apr 01, 2008 9.370 9.408 9.239 9.401 3,316,941 +0.18(+2.01%)
Mar 31, 2008 9.320 9.344 9.123 9.216 5,146,665 -0.19(-2.06%)
Mar 28, 2008 9.533 9.543 9.384 9.410 3,834,586 -0.10(-1.09%)
Mar 27, 2008 9.715 9.744 9.506 9.513 3,123,017 -0.18(-1.86%)
Mar 26, 2008 9.715 9.765 9.463 9.694 4,383,524 -0.05(-0.53%)
Mar 25, 2008 9.424 9.760 9.414 9.745 4,439,330 +0.33(+3.53%)
Mar 24, 2008 9.205 9.510 9.037 9.413 3,867,323 +0.36(+3.97%)
Mar 21, 2008 8.953 9.100 8.719 9.053 4,441,422 +0.00(+0.00%)
Mar 20, 2008 8.953 9.100 8.719 9.053 4,441,422 -0.07(-0.72%)
Mar 19, 2008 9.537 9.585 9.092 9.119 4,880,891 -0.42(-4.42%)
Mar 18, 2008 9.542 9.590 9.069 9.540 8,061,109 +0.25(+2.65%)
Mar 17, 2008 9.299 9.380 9.093 9.294 4,881,275 -0.18(-1.92%)
Mar 14, 2008 9.754 9.754 9.268 9.476 6,939,417 -0.18(-1.86%)
Mar 13, 2008 9.668 9.698 9.559 9.655 5,665,656 -0.11(-1.17%)
Mar 12, 2008 9.957 10.07 9.751 9.770 3,911,270 -0.11(-1.16%)
Mar 11, 2008 9.804 9.884 9.694 9.884 4,476,998 +0.30(+3.11%)
Mar 10, 2008 9.702 9.913 9.578 9.586 4,441,422 -0.22(-2.22%)
Mar 07, 2008 9.890 10.11 9.655 9.804 7,155,803 -0.14(-1.38%)
Mar 06, 2008 10.26 10.26 9.909 9.942 4,053,574 -0.31(-3.03%)
Mar 05, 2008 10.10 10.31 10.10 10.25 6,802,192 +0.22(+2.23%)
Mar 04, 2008 10.41 10.42 9.992 10.03 7,955,985 -0.42(-3.99%)
Mar 03, 2008 10.45 10.46 10.22 10.45 3,699,592 -0.05(-0.44%)
Feb 29, 2008 10.78 10.78 10.41 10.49 4,458,862 -0.29(-2.65%)
Feb 28, 2008 10.70 10.82 10.64 10.78 3,640,613 +0.01(+0.05%)
Feb 27, 2008 10.73 10.92 10.71 10.77 4,959,019 -0.02(-0.19%)
Feb 26, 2008 10.47 10.85 10.47 10.79 5,251,300 +0.29(+2.76%)
Feb 25, 2008 10.15 10.54 10.07 10.50 5,958,984 +0.43(+4.28%)
Feb 22, 2008 10.20 10.23 9.913 10.07 4,326,114 -0.16(-1.54%)
Feb 21, 2008 10.33 10.41 10.17 10.23 3,736,877 -0.14(-1.31%)
Feb 20, 2008 9.992 10.41 9.972 10.36 5,820,133 +0.26(+2.54%)
Feb 19, 2008 9.996 10.17 9.952 10.11 4,843,313 +0.19(+1.91%)
Feb 18, 2008 9.919 9.919 9.919 9.919 0 +0.00(+0.00%)
Feb 15, 2008 9.894 9.947 9.748 9.919 2,457,536 -0.03(-0.29%)
Feb 14, 2008 10.14 10.14 9.891 9.947 4,138,677 -0.08(-0.76%)
Feb 13, 2008 10.07 10.09 9.910 10.02 3,469,708 +0.04(+0.36%)
Feb 12, 2008 10.11 10.15 9.927 9.988 3,189,286 -0.05(-0.46%)
Feb 11, 2008 9.942 10.10 9.883 10.03 4,119,899 +0.07(+0.72%)
Feb 08, 2008 9.893 10.14 9.836 9.962 3,914,060 +0.15(+1.52%)
Feb 07, 2008 9.641 9.975 9.589 9.813 3,821,981 +0.04(+0.37%)
Feb 06, 2008 9.850 9.955 9.740 9.777 4,163,790 +0.01(+0.13%)
Feb 05, 2008 9.896 9.999 9.751 9.764 4,052,458 -0.28(-2.78%)
Feb 04, 2008 9.965 10.13 9.939 10.04 6,041,646 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.