Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.000	4.134	3.981	4.044	0	-0.09(-2.29%)
Feb 26, 2009	4.157	4.213	4.103	4.139	7,001,152	+0.02(+0.52%)
Feb 25, 2009	4.104	4.203	3.984	4.117	10,736,070	-0.02(-0.42%)
Feb 24, 2009	3.949	4.185	3.921	4.134	6,345,465	+0.24(+6.22%)
Feb 23, 2009	4.081	4.152	3.873	3.892	9,001,453	-0.17(-4.23%)
Feb 20, 2009	3.908	4.136	3.908	4.064	8,584,216	+0.03(+0.75%)
Feb 19, 2009	4.084	4.137	4.013	4.034	7,677,376	-0.09(-2.09%)
Feb 18, 2009	4.169	4.183	4.041	4.120	7,046,069	-0.01(-0.14%)
Feb 17, 2009	4.235	4.252	4.091	4.126	10,042,631	-0.26(-5.98%)
Feb 13, 2009	4.374	4.454	4.335	4.388	8,318,763	+0.03(+0.69%)
Feb 12, 2009	4.335	4.388	4.202	4.358	10,655,452	-0.01(-0.30%)
Feb 11, 2009	4.372	4.424	4.311	4.371	13,496,770	-0.04(-1.01%)
Feb 10, 2009	4.616	4.698	4.349	4.415	16,145,649	-0.31(-6.58%)
Feb 09, 2009	4.724	4.741	4.567	4.726	10,366,247	+0.06(+1.29%)
Feb 06, 2009	4.510	4.758	4.484	4.666	11,607,955	+0.11(+2.39%)
Feb 05, 2009	4.410	4.590	4.385	4.557	10,106,947	+0.12(+2.61%)
Feb 04, 2009	4.444	4.560	4.410	4.441	6,649,040	+0.01(+0.29%)
Feb 03, 2009	4.331	4.445	4.283	4.428	7,388,708	+0.12(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.