Indicators

Canadian Pacific Railway Limited (NY: CP )

79.73 +0.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.64	11.69	11.47	11.50	3,527,910	-0.08(-0.70%)
Feb 28, 2012	11.57	11.61	11.46	11.58	2,374,068	+0.05(+0.41%)
Feb 27, 2012	11.47	11.58	11.42	11.53	3,290,949	-0.05(-0.42%)
Feb 24, 2012	11.44	11.65	11.44	11.58	3,184,274	+0.13(+1.14%)
Feb 23, 2012	11.46	11.48	11.37	11.45	3,169,024	-0.03(-0.23%)
Feb 22, 2012	11.43	11.51	11.34	11.47	3,023,423	+0.03(+0.27%)
Feb 21, 2012	11.41	11.50	11.39	11.44	4,839,198	+0.03(+0.26%)
Feb 17, 2012	11.29	11.42	11.28	11.41	5,811,120	+0.16(+1.41%)
Feb 16, 2012	11.22	11.29	11.17	11.26	4,939,607	+0.00(+0.00%)
Feb 15, 2012	11.55	11.58	11.19	11.26	4,940,803	-0.25(-2.19%)
Feb 14, 2012	11.54	11.54	11.36	11.51	5,371,983	-0.05(-0.45%)
Feb 13, 2012	11.55	11.61	11.51	11.56	4,078,059	+0.08(+0.70%)
Feb 10, 2012	11.48	11.54	11.34	11.48	5,969,839	-0.14(-1.20%)
Feb 09, 2012	11.80	11.82	11.60	11.62	5,400,618	-0.18(-1.55%)
Feb 08, 2012	11.66	11.93	11.66	11.80	14,905,981	+0.10(+0.83%)
Feb 07, 2012	11.45	11.74	11.42	11.71	11,574,428	+0.21(+1.86%)
Feb 06, 2012	11.28	11.58	11.23	11.49	9,836,147	+0.12(+1.01%)
Feb 03, 2012	11.20	11.46	11.18	11.38	15,982,953	+0.32(+2.85%)
Feb 02, 2012	11.03	11.13	10.98	11.06	4,145,711	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.