Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 60.38 60.53 59.94 60.20 194,811 +0.12(+0.20%)
May 27, 2016 59.94 60.08 60.08 60.08 134,600 +0.15(+0.25%)
May 26, 2016 59.68 60.09 59.13 59.93 210,298 +0.38(+0.64%)
May 25, 2016 59.04 59.62 58.56 59.55 194,131 +1.01(+1.73%)
May 24, 2016 57.58 58.64 57.23 58.54 142,612 +1.56(+2.74%)
May 23, 2016 56.46 57.23 56.26 56.98 221,915 +0.45(+0.80%)
May 20, 2016 55.80 57.23 55.47 56.53 101,361 +1.01(+1.82%)
May 19, 2016 55.65 56.34 54.97 55.52 122,600 -0.61(-1.09%)
May 18, 2016 56.03 56.94 55.88 56.13 86,722 -0.28(-0.50%)
May 17, 2016 56.78 57.97 56.12 56.41 173,884 -0.61(-1.07%)
May 16, 2016 56.75 57.76 56.37 57.02 142,190 +0.66(+1.17%)
May 13, 2016 57.29 58.23 56.02 56.36 184,070 -1.27(-2.20%)
May 12, 2016 59.12 59.22 57.01 57.63 174,280 -1.00(-1.71%)
May 11, 2016 59.90 60.52 58.41 58.63 211,452 -1.39(-2.32%)
May 10, 2016 59.03 60.20 58.98 60.02 151,195 +1.33(+2.27%)
May 09, 2016 59.91 60.00 58.65 58.69 171,913 -1.22(-2.04%)
May 06, 2016 59.31 60.32 59.16 59.91 372,825 +0.27(+0.45%)
May 05, 2016 60.96 61.37 59.59 59.64 199,332 -1.01(-1.67%)
May 04, 2016 61.20 61.99 60.07 60.65 269,880 -0.83(-1.35%)
May 03, 2016 61.45 62.87 60.69 61.48 346,170 -0.87(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.