Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 62.08 62.48 61.34 62.30 478,064 +0.05(+0.08%)
Apr 28, 2016 61.38 62.68 61.02 62.25 367,440 +0.05(+0.08%)
Apr 27, 2016 61.92 63.49 61.65 62.20 349,401 +0.00(+0.00%)
Apr 26, 2016 60.96 62.71 59.25 62.20 645,564 +4.06(+6.98%)
Apr 25, 2016 57.31 58.33 57.15 58.14 509,945 +0.83(+1.45%)
Apr 22, 2016 56.10 57.74 56.10 57.31 293,062 +1.53(+2.74%)
Apr 21, 2016 56.20 56.23 55.58 55.78 130,862 -0.19(-0.34%)
Apr 20, 2016 54.60 56.16 54.33 55.97 201,561 +1.57(+2.89%)
Apr 19, 2016 53.99 54.60 53.68 54.40 275,414 +0.71(+1.32%)
Apr 18, 2016 53.15 54.18 52.72 53.69 297,328 +0.28(+0.52%)
Apr 15, 2016 53.56 53.84 53.07 53.41 125,397 -0.18(-0.34%)
Apr 14, 2016 53.70 53.85 52.98 53.59 134,804 -0.25(-0.46%)
Apr 13, 2016 51.30 53.99 51.30 53.84 279,650 +3.03(+5.96%)
Apr 12, 2016 50.35 51.47 50.35 50.81 343,416 +0.46(+0.91%)
Apr 11, 2016 50.91 51.76 50.05 50.35 199,340 -0.30(-0.59%)
Apr 08, 2016 50.53 51.99 50.19 50.65 200,229 +0.75(+1.50%)
Apr 07, 2016 50.81 51.25 49.29 49.90 272,987 -1.35(-2.63%)
Apr 06, 2016 50.52 51.48 49.69 51.25 212,779 +0.64(+1.26%)
Apr 05, 2016 50.77 51.25 50.37 50.61 159,329 -0.65(-1.27%)
Apr 04, 2016 52.42 52.67 50.94 51.26 179,553 -1.22(-2.32%)
Apr 01, 2016 51.59 52.57 51.12 52.48 177,678 +0.37(+0.71%)
Mar 31, 2016 51.99 52.37 51.19 52.11 219,731 +0.04(+0.08%)
Mar 30, 2016 51.94 52.49 51.32 52.07 187,188 +0.62(+1.21%)
Mar 29, 2016 50.20 51.52 49.78 51.45 242,236 +0.95(+1.88%)
Mar 28, 2016 51.19 51.45 49.79 50.50 269,725 -0.44(-0.86%)
Mar 24, 2016 49.06 50.94 50.94 50.94 301,200 +1.47(+2.97%)
Mar 23, 2016 50.19 50.37 48.94 49.47 241,298 -1.05(-2.08%)
Mar 22, 2016 49.77 50.71 49.40 50.52 201,705 +0.58(+1.16%)
Mar 21, 2016 50.43 50.54 48.92 49.94 322,989 -0.69(-1.36%)
Mar 18, 2016 50.20 50.79 49.43 50.63 439,170 +0.70(+1.40%)
Mar 17, 2016 48.21 50.25 47.72 49.93 340,516 +1.55(+3.20%)
Mar 16, 2016 46.72 48.54 46.72 48.38 341,890 +1.38(+2.94%)
Mar 15, 2016 46.80 47.10 46.10 47.00 205,555 -0.11(-0.23%)
Mar 14, 2016 47.16 47.43 46.70 47.11 162,838 -0.26(-0.55%)
Mar 11, 2016 47.30 47.90 46.94 47.37 130,404 +0.58(+1.24%)
Mar 10, 2016 46.77 46.96 45.67 46.79 200,437 +0.32(+0.69%)
Mar 09, 2016 47.07 47.95 46.19 46.47 231,093 -0.17(-0.36%)
Mar 08, 2016 46.94 47.56 45.87 46.64 286,127 -0.69(-1.46%)
Mar 07, 2016 45.74 47.33 45.50 47.33 326,585 +1.42(+3.09%)
Mar 04, 2016 45.25 46.02 44.69 45.91 219,522 +0.94(+2.09%)
Mar 03, 2016 44.06 45.05 44.06 44.97 206,325 +0.97(+2.20%)
Mar 02, 2016 43.43 44.06 43.27 44.00 169,741 +0.46(+1.06%)
Mar 01, 2016 43.32 43.61 42.81 43.54 133,239 +0.71(+1.66%)
Feb 29, 2016 43.40 43.49 42.78 42.83 162,549 -0.39(-0.90%)
Feb 26, 2016 42.65 43.79 42.41 43.22 140,732 +1.01(+2.39%)
Feb 25, 2016 43.07 43.07 41.74 42.21 167,631 -0.89(-2.06%)
Feb 24, 2016 41.81 43.13 41.02 43.10 155,799 +0.72(+1.70%)
Feb 23, 2016 43.00 43.41 42.37 42.38 159,342 -0.69(-1.60%)
Feb 22, 2016 43.54 43.85 42.95 43.07 272,500 +0.28(+0.65%)
Feb 19, 2016 42.37 42.80 41.72 42.79 165,638 +0.11(+0.26%)
Feb 18, 2016 42.70 43.08 42.26 42.68 140,051 +0.18(+0.42%)
Feb 17, 2016 42.18 42.73 41.81 42.50 294,732 +0.80(+1.92%)
Feb 16, 2016 40.45 41.77 40.29 41.70 370,300 +2.11(+5.33%)
Feb 12, 2016 38.64 39.59 39.59 39.59 220,000 +1.30(+3.40%)
Feb 11, 2016 38.34 38.92 37.60 38.29 252,616 -1.09(-2.77%)
Feb 10, 2016 39.10 40.18 38.94 39.38 190,863 +0.61(+1.57%)
Feb 09, 2016 38.83 39.91 38.29 38.77 227,853 -0.61(-1.55%)
Feb 08, 2016 39.99 40.19 38.18 39.38 387,708 -1.26(-3.10%)
Feb 05, 2016 41.80 42.12 40.58 40.64 338,042 -1.37(-3.26%)
Feb 04, 2016 40.57 43.03 40.37 42.01 371,705 +1.38(+3.40%)
Feb 03, 2016 40.76 41.35 38.76 40.63 723,494 -0.52(-1.26%)
Feb 02, 2016 45.00 45.00 40.15 41.15 1,057,615 -7.63(-15.64%)
Feb 01, 2016 48.75 48.99 47.50 48.78 272,203 -0.66(-1.33%)
Jan 29, 2016 47.40 49.47 47.40 49.44 340,355 +2.46(+5.24%)
Jan 28, 2016 47.64 47.97 46.78 46.98 268,000 -0.11(-0.23%)
Jan 27, 2016 47.43 48.60 47.03 47.09 166,236 -0.62(-1.30%)
Jan 26, 2016 47.21 47.99 46.49 47.71 292,686 +1.01(+2.16%)
Jan 25, 2016 48.42 48.85 46.59 46.70 152,698 -1.97(-4.05%)
Jan 22, 2016 48.43 49.12 47.73 48.67 238,755 +1.18(+2.48%)
Jan 21, 2016 48.16 48.46 47.24 47.49 244,868 -0.46(-0.96%)
Jan 20, 2016 47.91 48.10 45.89 47.95 314,484 -0.77(-1.58%)
Jan 19, 2016 49.66 49.66 47.92 48.72 208,181 -0.41(-0.83%)
Jan 15, 2016 49.37 49.13 49.13 49.13 339,700 -1.47(-2.91%)
Jan 14, 2016 51.80 51.88 49.32 50.60 369,605 -1.36(-2.62%)
Jan 13, 2016 53.64 54.11 51.00 51.96 335,876 -1.68(-3.13%)
Jan 12, 2016 52.69 53.68 51.55 53.64 344,763 +1.53(+2.94%)
Jan 11, 2016 52.40 52.70 51.29 52.11 189,043 +0.07(+0.13%)
Jan 08, 2016 54.03 54.21 51.92 52.04 195,469 -1.61(-3.00%)
Jan 07, 2016 54.94 55.41 52.51 53.65 235,030 -2.41(-4.30%)
Jan 06, 2016 57.29 57.29 55.86 56.06 107,430 -2.00(-3.44%)
Jan 05, 2016 59.76 60.10 57.79 58.06 110,032 -1.55(-2.60%)
Jan 04, 2016 59.58 59.73 57.82 59.61 169,192 -0.78(-1.29%)
Dec 31, 2015 60.48 60.39 60.39 60.39 138,900 -0.29(-0.48%)
Dec 30, 2015 60.48 61.02 59.98 60.68 151,453 -0.02(-0.03%)
Dec 29, 2015 60.78 61.29 59.81 60.70 146,837 +0.42(+0.70%)
Dec 28, 2015 60.79 61.11 59.73 60.28 121,814 -0.73(-1.20%)
Dec 24, 2015 61.11 61.01 61.01 61.01 67,400 -0.24(-0.39%)
Dec 23, 2015 60.44 61.52 60.08 61.25 172,394 +1.31(+2.19%)
Dec 22, 2015 58.91 60.42 58.23 59.94 186,139 +1.18(+2.01%)
Dec 21, 2015 59.07 59.36 58.18 58.76 120,598 +0.25(+0.43%)
Dec 18, 2015 59.41 59.51 57.74 58.51 290,088 -1.30(-2.17%)
Dec 17, 2015 61.80 61.85 59.68 59.81 116,359 -1.79(-2.91%)
Dec 16, 2015 61.64 62.33 61.00 61.60 210,151 +0.46(+0.75%)
Dec 15, 2015 61.00 61.45 60.61 61.14 112,366 +0.56(+0.92%)
Dec 14, 2015 61.84 62.35 60.33 60.58 174,736 -1.23(-1.99%)
Dec 11, 2015 61.39 61.89 61.15 61.81 222,173 -0.27(-0.43%)
Dec 10, 2015 61.03 62.31 60.91 62.08 114,015 +0.69(+1.12%)
Dec 09, 2015 61.93 62.76 60.98 61.39 133,640 -0.67(-1.08%)
Dec 08, 2015 63.56 63.56 61.54 62.06 159,251 -2.15(-3.35%)
Dec 07, 2015 66.25 66.25 64.11 64.21 116,623 -2.33(-3.50%)
Dec 04, 2015 65.74 67.00 65.09 66.54 133,052 +0.95(+1.45%)
Dec 03, 2015 67.96 67.96 65.42 65.59 133,344 -1.90(-2.82%)
Dec 02, 2015 68.24 68.66 67.36 67.49 100,434 -0.95(-1.39%)
Dec 01, 2015 68.56 68.86 67.94 68.44 116,011 +0.28(+0.41%)
Nov 30, 2015 68.00 68.36 67.58 68.16 103,864 +0.33(+0.49%)
Nov 27, 2015 67.45 67.97 67.20 67.83 35,171 +0.22(+0.33%)
Nov 25, 2015 67.04 67.61 67.61 67.61 63,900 +0.41(+0.61%)
Nov 24, 2015 66.85 67.72 66.11 67.20 90,292 +0.03(+0.04%)
Nov 23, 2015 66.65 67.87 66.31 67.17 125,873 +0.16(+0.24%)
Nov 20, 2015 66.37 67.31 66.22 67.01 99,988 +1.09(+1.65%)
Nov 19, 2015 64.71 65.97 64.27 65.92 174,032 +1.40(+2.17%)
Nov 18, 2015 64.24 64.65 63.61 64.52 86,615 +0.58(+0.91%)
Nov 17, 2015 64.60 65.09 63.86 63.94 91,865 -0.50(-0.78%)
Nov 16, 2015 63.64 64.62 63.45 64.44 89,798 +0.83(+1.30%)
Nov 13, 2015 64.00 64.34 63.33 63.61 120,158 -0.82(-1.27%)
Nov 12, 2015 66.41 66.89 64.37 64.43 111,401 -2.56(-3.82%)
Nov 11, 2015 66.61 67.52 66.33 66.99 153,057 +0.45(+0.68%)
Nov 10, 2015 67.31 67.63 66.39 66.54 244,202 -1.07(-1.58%)
Nov 09, 2015 69.78 69.95 67.34 67.61 125,470 -2.45(-3.50%)
Nov 06, 2015 68.97 70.09 68.08 70.06 180,706 +0.68(+0.98%)
Nov 05, 2015 69.40 69.81 68.47 69.38 111,318 +0.03(+0.04%)
Nov 04, 2015 69.92 70.29 69.24 69.35 150,934 -0.44(-0.63%)
Nov 03, 2015 68.75 70.29 68.75 69.79 228,939 +0.65(+0.94%)
Nov 02, 2015 68.68 69.45 68.46 69.14 243,603 +0.56(+0.82%)
Oct 30, 2015 69.20 69.69 68.56 68.58 174,466 -0.51(-0.74%)
Oct 29, 2015 68.01 69.52 68.01 69.09 192,582 +0.81(+1.19%)
Oct 28, 2015 67.42 68.53 66.66 68.28 265,746 +0.94(+1.40%)
Oct 27, 2015 64.97 68.48 64.64 67.34 368,910 +1.95(+2.98%)
Oct 26, 2015 64.85 65.76 64.24 65.39 249,116 +0.59(+0.91%)
Oct 23, 2015 64.63 65.16 64.07 64.80 139,605 +0.79(+1.23%)
Oct 22, 2015 62.15 64.38 62.15 64.01 134,080 +2.09(+3.38%)
Oct 21, 2015 61.98 62.44 61.61 61.92 194,470 -0.22(-0.35%)
Oct 20, 2015 61.47 62.38 61.15 62.14 162,665 +0.58(+0.94%)
Oct 19, 2015 60.51 61.61 60.07 61.56 167,091 +0.44(+0.72%)
Oct 16, 2015 62.94 62.94 60.20 61.12 125,884 -1.75(-2.78%)
Oct 15, 2015 62.22 62.95 61.23 62.87 133,825 +0.72(+1.16%)
Oct 14, 2015 62.24 63.01 61.71 62.15 106,050 +0.01(+0.02%)
Oct 13, 2015 62.40 63.56 62.06 62.14 96,316 -0.75(-1.19%)
Oct 12, 2015 63.61 63.68 62.62 62.89 107,657 -0.66(-1.04%)
Oct 09, 2015 63.67 63.94 62.90 63.55 141,328 +0.13(+0.20%)
Oct 08, 2015 61.34 63.80 61.34 63.42 205,214 +1.84(+2.99%)
Oct 07, 2015 61.16 62.24 60.71 61.58 195,561 +0.85(+1.40%)
Oct 06, 2015 59.54 60.98 59.19 60.73 249,753 +1.27(+2.14%)
Oct 05, 2015 58.31 59.56 58.31 59.46 151,144 +1.73(+3.00%)
Oct 02, 2015 56.12 57.74 55.71 57.73 152,408 +1.07(+1.89%)
Oct 01, 2015 57.90 58.14 56.20 56.66 165,009 -1.12(-1.94%)
Sep 30, 2015 58.13 58.13 56.89 57.78 260,157 -0.17(-0.29%)
Sep 29, 2015 58.11 58.43 57.50 57.95 130,467 -0.11(-0.19%)
Sep 28, 2015 58.84 59.17 58.05 58.06 106,942 -1.05(-1.78%)
Sep 25, 2015 59.37 59.81 58.55 59.11 129,739 +0.28(+0.48%)
Sep 24, 2015 58.63 59.02 57.78 58.83 147,183 -0.36(-0.61%)
Sep 23, 2015 60.02 60.23 58.45 59.19 150,254 -0.71(-1.19%)
Sep 22, 2015 60.92 61.01 59.55 59.90 121,079 -1.84(-2.98%)
Sep 21, 2015 62.90 63.36 61.57 61.74 127,821 -0.66(-1.06%)
Sep 18, 2015 63.80 64.89 62.01 62.40 242,086 -2.14(-3.32%)
Sep 17, 2015 64.75 65.57 64.20 64.54 182,682 -0.44(-0.68%)
Sep 16, 2015 63.89 65.47 63.76 64.98 193,257 +1.20(+1.88%)
Sep 15, 2015 62.90 63.91 62.90 63.78 142,637 +1.24(+1.98%)
Sep 14, 2015 63.00 63.38 61.86 62.54 131,597 -0.63(-1.00%)
Sep 11, 2015 63.19 63.59 62.15 63.17 74,316 -0.29(-0.46%)
Sep 10, 2015 63.20 64.03 62.95 63.46 179,002 +0.82(+1.31%)
Sep 09, 2015 63.97 64.45 62.48 62.64 98,474 -0.83(-1.31%)
Sep 08, 2015 62.53 63.68 62.20 63.47 99,502 +1.75(+2.84%)
Sep 04, 2015 62.62 61.72 61.72 61.72 88,500 -1.74(-2.74%)
Sep 03, 2015 63.01 64.42 63.01 63.46 141,813 +0.52(+0.83%)
Sep 02, 2015 63.58 63.82 62.04 62.94 118,623 +0.17(+0.27%)
Sep 01, 2015 62.77 63.84 62.47 62.77 278,434 -0.89(-1.40%)
Aug 31, 2015 61.85 63.87 61.43 63.66 198,883 +1.55(+2.50%)
Aug 28, 2015 61.24 62.71 60.62 62.11 121,782 +0.90(+1.47%)
Aug 27, 2015 59.93 61.73 59.47 61.21 185,579 +1.77(+2.98%)
Aug 26, 2015 59.88 60.15 58.37 59.44 230,805 +0.90(+1.54%)
Aug 25, 2015 62.07 62.24 58.52 58.54 297,158 -1.69(-2.81%)
Aug 24, 2015 57.09 62.14 56.97 60.23 338,242 -0.38(-0.63%)
Aug 21, 2015 60.92 61.91 60.30 60.61 180,011 -1.39(-2.24%)
Aug 20, 2015 61.38 62.62 61.04 62.00 242,973 +0.00(+0.00%)
Aug 19, 2015 61.35 62.31 60.71 62.00 174,133 +0.16(+0.26%)
Aug 18, 2015 62.53 62.73 61.66 61.84 121,935 -0.95(-1.51%)
Aug 17, 2015 61.91 62.95 61.13 62.79 97,243 +0.52(+0.84%)
Aug 14, 2015 61.95 62.54 61.54 62.27 94,332 +0.29(+0.47%)
Aug 13, 2015 62.69 62.81 61.71 61.98 108,320 -0.85(-1.35%)
Aug 12, 2015 62.77 63.04 61.76 62.83 119,364 -0.51(-0.81%)
Aug 11, 2015 64.23 64.29 63.25 63.34 111,797 -1.57(-2.42%)
Aug 10, 2015 63.58 65.18 63.43 64.91 159,997 +1.89(+3.00%)
Aug 07, 2015 63.24 63.90 62.40 63.02 166,723 -0.62(-0.97%)
Aug 06, 2015 63.63 64.18 63.08 63.64 186,108 +0.04(+0.06%)
Aug 05, 2015 64.10 64.89 63.28 63.60 161,517 -0.15(-0.24%)
Aug 04, 2015 64.69 65.01 63.47 63.75 115,932 -0.94(-1.45%)
Aug 03, 2015 66.20 66.20 64.49 64.69 142,046 -1.52(-2.30%)
Jul 31, 2015 65.84 66.97 65.44 66.21 244,774 +0.66(+1.01%)
Jul 30, 2015 65.16 65.79 64.81 65.55 227,700 +0.35(+0.54%)
Jul 29, 2015 61.88 65.60 61.44 65.20 515,145 +3.63(+5.90%)
Jul 28, 2015 61.08 62.74 60.80 61.57 525,634 +2.36(+3.99%)
Jul 27, 2015 60.32 60.75 59.09 59.21 334,703 -1.60(-2.63%)
Jul 24, 2015 62.25 62.25 60.59 60.81 231,015 -1.61(-2.58%)
Jul 23, 2015 62.72 63.23 62.37 62.42 256,748 -0.23(-0.37%)
Jul 22, 2015 62.37 63.06 62.13 62.65 207,653 -0.06(-0.10%)
Jul 21, 2015 63.68 64.25 62.39 62.71 307,187 -0.90(-1.41%)
Jul 20, 2015 65.54 65.54 63.35 63.61 288,033 -2.05(-3.12%)
Jul 17, 2015 68.06 68.06 65.26 65.66 569,870 -2.45(-3.60%)
Jul 16, 2015 64.75 69.15 64.75 68.11 683,660 +4.48(+7.04%)
Jul 15, 2015 64.28 64.68 63.58 63.63 136,326 -0.79(-1.23%)
Jul 14, 2015 63.85 64.51 63.78 64.42 96,656 +0.31(+0.48%)
Jul 13, 2015 63.53 64.21 63.23 64.11 145,285 +0.87(+1.38%)
Jul 10, 2015 64.35 64.71 63.21 63.24 181,945 -0.53(-0.83%)
Jul 09, 2015 65.06 65.06 63.72 63.77 401,771 -0.59(-0.92%)
Jul 08, 2015 64.00 64.70 63.94 64.36 359,474 -0.26(-0.40%)
Jul 07, 2015 63.99 64.83 62.74 64.62 299,249 +0.61(+0.95%)
Jul 06, 2015 63.52 64.02 63.50 64.01 199,736 -0.15(-0.23%)
Jul 02, 2015 65.04 64.16 64.16 64.16 166,900 -0.59(-0.91%)
Jul 01, 2015 65.44 65.73 64.24 64.75 390,127 -0.40(-0.61%)
Jun 30, 2015 64.89 65.19 64.42 65.15 346,349 +0.91(+1.42%)
Jun 29, 2015 65.07 65.64 64.09 64.24 233,725 -1.32(-2.01%)
Jun 26, 2015 65.56 65.78 65.19 65.56 422,022 -0.06(-0.09%)
Jun 25, 2015 66.15 66.30 65.24 65.62 116,733 -0.46(-0.70%)
Jun 24, 2015 66.67 66.67 66.05 66.08 144,266 -0.60(-0.90%)
Jun 23, 2015 66.42 66.80 66.21 66.68 153,064 +0.34(+0.51%)
Jun 22, 2015 66.61 66.61 66.05 66.34 91,324 +0.17(+0.26%)
Jun 19, 2015 66.13 66.30 66.00 66.17 214,947 -0.25(-0.38%)
Jun 18, 2015 66.52 66.64 66.01 66.42 191,978 +0.18(+0.27%)
Jun 17, 2015 66.07 66.59 66.07 66.24 197,970 +0.42(+0.64%)
Jun 16, 2015 65.50 66.04 65.37 65.82 234,936 -0.04(-0.06%)
Jun 15, 2015 65.81 66.11 65.14 65.86 167,685 -0.53(-0.80%)
Jun 12, 2015 66.54 67.32 66.28 66.39 193,030 -0.74(-1.10%)
Jun 11, 2015 67.70 67.88 66.60 67.13 336,222 -0.57(-0.84%)
Jun 10, 2015 66.99 68.26 66.88 67.70 179,139 +1.21(+1.82%)
Jun 09, 2015 67.14 67.35 66.43 66.49 180,199 -0.65(-0.97%)
Jun 08, 2015 68.15 68.87 67.08 67.14 120,582 -1.18(-1.73%)
Jun 05, 2015 68.20 68.43 67.32 68.32 131,898 +0.02(+0.03%)
Jun 04, 2015 69.27 69.55 68.21 68.30 140,855 -1.34(-1.92%)
Jun 03, 2015 68.84 69.81 68.70 69.64 116,258 +0.93(+1.35%)
Jun 02, 2015 68.05 69.58 67.87 68.71 152,218 +0.49(+0.72%)
Jun 01, 2015 68.27 68.75 67.38 68.22 161,027 +0.22(+0.32%)
May 29, 2015 68.61 69.40 67.70 68.00 173,376 -0.76(-1.11%)
May 28, 2015 69.27 69.50 68.64 68.76 158,296 -0.61(-0.88%)
May 27, 2015 69.28 69.60 68.40 69.37 146,114 +0.21(+0.30%)
May 26, 2015 70.07 70.23 68.80 69.16 232,909 -1.25(-1.78%)
May 22, 2015 70.67 70.41 70.41 70.41 193,400 -0.44(-0.62%)
May 21, 2015 70.41 71.09 70.28 70.85 193,475 +0.30(+0.43%)
May 20, 2015 71.14 71.24 70.49 70.55 179,742 -0.57(-0.80%)
May 19, 2015 71.80 71.96 70.80 71.12 96,597 -0.78(-1.08%)
May 18, 2015 71.12 71.92 71.04 71.90 184,158 +0.56(+0.78%)
May 15, 2015 71.53 71.59 70.95 71.34 110,740 -0.18(-0.25%)
May 14, 2015 71.66 71.99 70.86 71.52 164,517 +0.36(+0.51%)
May 13, 2015 71.21 71.80 71.11 71.16 99,179 +0.13(+0.18%)
May 12, 2015 71.04 71.66 69.85 71.03 204,344 -0.24(-0.34%)
May 11, 2015 70.33 71.87 70.33 71.27 149,701 +0.83(+1.18%)
May 08, 2015 71.20 71.58 70.23 70.44 170,012 -0.06(-0.09%)
May 07, 2015 70.43 71.28 70.25 70.50 189,101 +0.19(+0.27%)
May 06, 2015 71.01 71.90 69.78 70.31 161,437 -0.44(-0.62%)
May 05, 2015 70.11 71.18 70.11 70.75 323,551 +0.60(+0.86%)
May 04, 2015 70.88 71.44 69.81 70.15 258,679 -0.78(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.