Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.70	85.80	84.95	85.00	117,442	-0.35(-0.41%)
Sep 28, 2017	85.75	85.85	84.55	85.35	212,777	-0.75(-0.87%)
Sep 27, 2017	83.00	86.45	82.75	86.10	164,974	+3.75(+4.55%)
Sep 26, 2017	81.15	82.55	80.10	82.35	190,302	+1.30(+1.60%)
Sep 25, 2017	80.80	82.00	80.55	81.05	143,497	-0.20(-0.25%)
Sep 22, 2017	79.30	81.35	79.30	81.25	53,901	+1.80(+2.27%)
Sep 21, 2017	79.60	80.20	78.80	79.45	149,857	+0.05(+0.06%)
Sep 20, 2017	79.35	79.80	78.65	79.40	83,423	+0.20(+0.25%)
Sep 19, 2017	79.45	79.50	78.65	79.20	80,257	-0.05(-0.06%)
Sep 18, 2017	78.40	79.50	77.50	79.25	90,348	+1.10(+1.41%)
Sep 15, 2017	76.95	78.40	75.85	78.15	225,492	+1.55(+2.02%)
Sep 14, 2017	75.60	76.80	75.60	76.60	98,865	+0.90(+1.19%)
Sep 13, 2017	74.50	75.95	74.15	75.70	95,368	+0.90(+1.20%)
Sep 12, 2017	73.95	74.80	73.15	74.80	63,864	+0.90(+1.22%)
Sep 11, 2017	72.30	74.20	71.85	73.90	61,559	+2.55(+3.57%)
Sep 08, 2017	71.25	72.35	70.80	71.35	78,978	-0.20(-0.28%)
Sep 07, 2017	73.10	73.10	71.45	71.55	138,612	-1.40(-1.92%)
Sep 06, 2017	72.60	73.30	72.10	72.95	133,947	+0.85(+1.18%)
Sep 05, 2017	72.50	73.15	71.60	72.10	78,136	-0.90(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.