Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.08 43.61 41.84 41.89 367,280 -2.11(-4.80%)
Sep 29, 2011 44.65 44.87 42.69 44.00 340,142 +0.47(+1.08%)
Sep 28, 2011 46.14 46.27 43.43 43.53 380,995 -2.50(-5.43%)
Sep 27, 2011 44.21 47.39 44.08 46.03 745,777 +2.84(+6.58%)
Sep 26, 2011 44.15 44.17 42.58 43.19 580,477 -0.50(-1.15%)
Sep 23, 2011 43.26 44.10 43.05 43.69 368,918 +0.13(+0.30%)
Sep 22, 2011 45.18 45.19 42.71 43.56 874,528 -3.30(-7.05%)
Sep 21, 2011 49.14 49.50 46.80 46.86 446,408 -2.15(-4.40%)
Sep 20, 2011 51.08 51.27 48.95 49.02 515,818 -1.97(-3.86%)
Sep 19, 2011 50.53 51.41 50.09 50.99 254,894 -0.79(-1.52%)
Sep 16, 2011 52.11 52.43 51.15 51.77 715,060 +0.02(+0.03%)
Sep 15, 2011 51.39 51.94 50.64 51.75 305,451 +0.97(+1.91%)
Sep 14, 2011 49.70 51.37 48.49 50.78 434,578 +1.60(+3.25%)
Sep 13, 2011 48.76 49.36 48.35 49.18 539,673 +0.47(+0.96%)
Sep 12, 2011 47.19 48.75 47.02 48.72 289,523 +0.90(+1.88%)
Sep 09, 2011 49.60 49.79 47.28 47.82 370,252 -2.13(-4.26%)
Sep 08, 2011 50.92 51.40 49.58 49.94 329,620 -1.21(-2.36%)
Sep 07, 2011 50.23 51.22 50.01 51.15 407,745 +1.84(+3.72%)
Sep 06, 2011 47.86 49.52 47.60 49.32 497,303 -0.23(-0.46%)
Sep 02, 2011 50.18 50.92 49.34 49.55 410,287 -2.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.