Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.90	45.73	44.42	44.90	7,851	-0.30(-0.67%)
Sep 29, 2010	44.18	45.33	44.16	45.21	369,279	+0.77(+1.72%)
Sep 28, 2010	43.56	44.49	43.07	44.44	486	+1.00(+2.30%)
Sep 27, 2010	43.46	43.62	42.99	43.44	413,578	+0.10(+0.23%)
Sep 24, 2010	42.30	43.37	41.84	43.34	455,804	+2.62(+6.43%)
Sep 23, 2010	41.03	41.33	40.57	40.73	1,305	-0.54(-1.31%)
Sep 22, 2010	41.20	41.45	40.88	41.27	379,125	+0.00(+0.00%)
Sep 21, 2010	41.75	41.75	41.02	41.27	230,248	-0.57(-1.35%)
Sep 20, 2010	41.10	41.91	40.70	41.83	231,145	+0.76(+1.84%)
Sep 17, 2010	41.07	41.34	40.68	41.07	241,029	-0.16(-0.38%)
Sep 15, 2010	40.29	41.35	39.84	41.23	245,843	+0.73(+1.81%)
Sep 14, 2010	40.67	40.88	40.39	40.50	247,928	-0.16(-0.39%)
Sep 13, 2010	40.43	40.83	40.21	40.66	453,697	+0.61(+1.52%)
Sep 10, 2010	40.43	40.43	39.87	40.05	274,128	-0.18(-0.45%)
Sep 09, 2010	40.76	40.90	39.95	40.23	206,388	-0.04(-0.10%)
Sep 08, 2010	40.38	40.97	40.19	40.28	378	+0.03(+0.08%)
Sep 07, 2010	40.68	40.80	40.12	40.24	1,796	-0.71(-1.73%)
Sep 03, 2010	40.88	41.02	40.28	40.95	246,755	+0.47(+1.15%)
Sep 02, 2010	40.04	40.53	39.77	40.48	529	+0.65(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.