Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 49.47 50.12 49.09 49.47 434,843 +0.17(+0.34%)
Jun 27, 2008 49.39 49.77 48.58 49.31 1,107,904 -0.13(-0.27%)
Jun 26, 2008 51.32 51.84 49.21 49.44 643,276 -2.72(-5.21%)
Jun 25, 2008 51.90 52.35 51.54 52.16 353,214 +0.30(+0.58%)
Jun 24, 2008 52.80 52.89 51.77 51.86 298,617 -1.39(-2.61%)
Jun 23, 2008 53.61 54.07 53.04 53.25 226,286 +0.27(+0.50%)
Jun 20, 2008 52.45 54.21 51.49 52.98 482,497 +0.17(+0.33%)
Jun 19, 2008 52.11 53.33 51.73 52.81 286,068 +0.59(+1.13%)
Jun 18, 2008 53.00 53.00 51.42 52.22 245,228 -0.94(-1.77%)
Jun 17, 2008 53.12 53.30 52.63 53.16 222,017 +0.09(+0.17%)
Jun 16, 2008 52.95 53.22 52.18 53.07 282,537 -0.23(-0.44%)
Jun 13, 2008 52.62 53.55 51.98 53.30 293,135 +1.20(+2.30%)
Jun 12, 2008 52.54 53.17 51.80 52.10 284,666 -0.02(-0.05%)
Jun 11, 2008 53.19 53.58 52.09 52.13 258,269 -1.34(-2.50%)
Jun 10, 2008 53.92 54.12 53.37 53.47 336,348 -1.05(-1.92%)
Jun 09, 2008 55.22 55.82 54.10 54.51 310,660 -0.83(-1.50%)
Jun 06, 2008 56.53 56.88 55.35 55.35 465,651 -1.59(-2.79%)
Jun 05, 2008 55.19 56.93 55.19 56.93 328,729 +1.74(+3.15%)
Jun 04, 2008 53.43 55.54 53.12 55.20 330,449 +1.66(+3.09%)
Jun 03, 2008 53.98 54.52 53.12 53.54 365,636 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.