Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	53.29	53.50	52.66	52.66	121,448	-0.63(-1.18%)
Dec 29, 2011	52.84	53.50	52.80	53.29	88,786	+0.49(+0.92%)
Dec 28, 2011	53.88	54.09	52.56	52.81	265,385	-1.19(-2.21%)
Dec 27, 2011	53.41	54.37	53.11	54.00	102,016	+0.10(+0.18%)
Dec 23, 2011	53.20	53.90	52.92	53.90	68,167	+1.85(+3.56%)
Dec 21, 2011	52.47	52.86	51.07	52.05	137,283	-0.75(-1.42%)
Dec 20, 2011	51.57	52.88	51.19	52.80	253,470	+2.39(+4.75%)
Dec 19, 2011	51.96	52.18	50.31	50.40	130,162	-1.08(-2.09%)
Dec 16, 2011	50.93	51.82	50.33	51.48	434,480	+1.04(+2.07%)
Dec 15, 2011	51.42	51.75	50.16	50.44	182,007	-0.34(-0.68%)
Dec 14, 2011	51.28	51.30	49.95	50.78	369,664	-1.02(-1.96%)
Dec 13, 2011	53.64	54.31	51.40	51.80	343,218	-1.40(-2.64%)
Dec 12, 2011	53.60	53.60	52.63	53.20	138,563	-1.20(-2.21%)
Dec 09, 2011	53.33	54.69	53.27	54.40	189,333	+1.41(+2.67%)
Dec 08, 2011	54.26	54.48	52.90	52.99	168,065	-1.96(-3.57%)
Dec 07, 2011	54.69	55.23	53.75	54.95	292,404	-0.34(-0.62%)
Dec 06, 2011	54.73	55.62	54.35	55.30	256,554	+0.48(+0.87%)
Dec 05, 2011	53.79	55.35	53.34	54.82	282,934	+1.83(+3.45%)
Dec 02, 2011	53.82	54.27	52.50	52.99	311,847	-0.46(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.