Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.95	70.70	69.63	70.30	85,700	+0.10(+0.14%)
Sep 27, 2018	70.95	71.15	69.90	70.20	90,297	-0.45(-0.64%)
Sep 26, 2018	70.85	71.53	70.40	70.65	184,231	-0.35(-0.49%)
Sep 25, 2018	71.35	71.50	70.62	71.00	105,469	-0.50(-0.70%)
Sep 24, 2018	72.30	72.30	70.25	71.50	114,251	-1.20(-1.65%)
Sep 21, 2018	73.15	73.60	72.35	72.70	496,300	-0.45(-0.62%)
Sep 20, 2018	72.25	73.30	72.25	73.15	125,448	+1.30(+1.81%)
Sep 19, 2018	70.45	72.00	70.45	71.85	159,569	+1.35(+1.91%)
Sep 18, 2018	70.60	70.97	69.85	70.50	81,153	+0.15(+0.21%)
Sep 17, 2018	71.50	71.50	69.95	70.35	95,892	-1.05(-1.47%)
Sep 14, 2018	71.00	71.70	70.90	71.40	83,300	+0.45(+0.63%)
Sep 13, 2018	69.65	71.15	69.30	70.95	118,983	+1.80(+2.60%)
Sep 12, 2018	68.55	69.30	68.00	69.15	95,475	+0.25(+0.36%)
Sep 11, 2018	69.05	69.35	68.50	68.90	96,445	-0.45(-0.65%)
Sep 10, 2018	69.10	69.65	68.81	69.35	89,154	+0.45(+0.65%)
Sep 07, 2018	69.65	70.45	68.55	68.90	102,800	-1.35(-1.92%)
Sep 06, 2018	70.60	71.00	69.60	70.25	115,324	-0.25(-0.35%)
Sep 05, 2018	70.90	71.45	70.30	70.50	90,010	-0.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.