Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.45	55.35	54.20	55.12	417,505	-0.11(-0.19%)
Jul 28, 2011	55.98	56.22	55.09	55.22	436,073	-0.67(-1.20%)
Jul 27, 2011	57.27	57.81	55.78	55.90	502,017	-2.04(-3.52%)
Jul 26, 2011	58.62	58.74	57.20	57.94	334,856	-0.85(-1.44%)
Jul 25, 2011	58.17	59.27	57.93	58.78	239,475	-0.21(-0.36%)
Jul 22, 2011	59.06	59.16	58.99	59.00	191,534	+0.41(+0.69%)
Jul 21, 2011	57.75	58.85	57.41	58.59	274,034	+1.04(+1.81%)
Jul 20, 2011	57.90	57.90	57.08	57.55	132,782	-0.38(-0.66%)
Jul 19, 2011	56.40	58.01	56.35	57.93	331,662	+1.85(+3.31%)
Jul 18, 2011	57.08	57.17	55.70	56.07	277,843	-1.31(-2.28%)
Jul 15, 2011	57.72	57.72	56.89	57.38	238,323	-0.15(-0.26%)
Jul 14, 2011	58.49	58.70	57.28	57.53	374,299	-0.86(-1.47%)
Jul 13, 2011	58.03	59.07	57.83	58.39	438,474	+0.58(+1.01%)
Jul 12, 2011	57.60	58.11	57.41	57.80	401,839	-0.14(-0.24%)
Jul 11, 2011	58.31	58.85	57.57	57.94	476,293	-1.23(-2.07%)
Jul 08, 2011	58.99	59.21	58.77	59.17	194,145	-0.74(-1.24%)
Jul 07, 2011	59.54	60.18	59.18	59.91	290,679	+0.92(+1.56%)
Jul 06, 2011	58.24	59.05	58.06	59.00	214,220	+0.57(+0.98%)
Jul 05, 2011	58.34	58.50	57.35	58.42	449,377	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.