Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.84	58.77	57.36	57.70	621,058	-0.10(-0.17%)
Jun 29, 2011	57.26	58.09	56.87	57.79	314,043	+0.84(+1.47%)
Jun 28, 2011	55.47	57.39	55.26	56.96	708,044	+2.93(+5.43%)
Jun 27, 2011	54.05	54.16	53.46	54.02	329,986	+0.04(+0.07%)
Jun 24, 2011	54.58	55.07	53.76	53.99	405,431	-0.49(-0.89%)
Jun 23, 2011	54.33	54.56	53.71	54.47	415,217	-0.63(-1.14%)
Jun 22, 2011	54.89	55.37	54.82	55.10	261,777	-0.19(-0.35%)
Jun 21, 2011	55.20	55.90	54.96	55.30	251,541	+0.41(+0.76%)
Jun 20, 2011	54.71	54.91	54.60	54.88	191,528	+0.56(+1.02%)
Jun 17, 2011	54.86	55.01	54.20	54.32	282,825	-0.12(-0.23%)
Jun 16, 2011	54.95	55.15	53.92	54.45	165,139	-0.39(-0.71%)
Jun 15, 2011	55.70	55.96	54.41	54.84	409,815	-1.74(-3.07%)
Jun 14, 2011	55.97	57.02	55.86	56.58	541,207	+1.14(+2.05%)
Jun 13, 2011	55.47	55.77	54.97	55.44	238,777	+0.11(+0.21%)
Jun 10, 2011	55.78	55.90	54.84	55.32	297,610	-0.78(-1.39%)
Jun 09, 2011	55.72	56.65	55.68	56.10	256,693	+0.19(+0.35%)
Jun 08, 2011	56.66	56.66	55.75	55.90	310,329	-1.06(-1.86%)
Jun 07, 2011	56.88	57.34	56.32	56.96	244,278	+0.45(+0.80%)
Jun 06, 2011	56.88	57.44	55.87	56.51	306,128	-0.49(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.