Indicators

Alexandria Real Estate Equities (NY: ARE )

121.59 +1.05 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.38	51.71	51.01	51.57	960,850	+0.28(+0.55%)
May 23, 2011	51.36	51.81	51.10	51.28	816,115	-0.76(-1.46%)
May 20, 2011	52.59	52.83	51.96	52.04	487,553	-0.72(-1.37%)
May 19, 2011	52.79	53.09	52.37	52.76	642,759	+0.16(+0.30%)
May 18, 2011	51.98	52.68	51.49	52.60	486,362	+0.69(+1.34%)
May 17, 2011	51.64	51.91	51.26	51.91	837,983	+0.14(+0.27%)
May 16, 2011	51.51	52.17	51.15	51.77	587,682	+0.16(+0.31%)
May 13, 2011	51.62	51.83	50.96	51.61	1,204,043	+0.03(+0.06%)
May 12, 2011	51.42	51.74	50.88	51.58	491,241	+0.01(+0.03%)
May 11, 2011	52.11	52.25	51.21	51.57	700,053	-0.74(-1.42%)
May 10, 2011	51.36	52.45	51.22	52.31	894,596	+0.98(+1.92%)
May 09, 2011	50.14	51.65	50.07	51.32	1,467,834	+1.23(+2.45%)
May 06, 2011	50.22	50.37	49.64	50.09	6,823,335	-1.94(-3.72%)
May 05, 2011	52.56	52.56	51.34	52.03	858,774	-0.96(-1.81%)
May 04, 2011	53.99	54.09	52.89	52.99	421,293	-0.90(-1.67%)
May 03, 2011	53.85	54.75	53.33	53.89	519,806	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.