Indicators

Alexandria Real Estate Equities (NY: ARE )

124.17 +0.11 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	56.16	57.02	56.04	56.76	187,501	+0.44(+0.78%)
Jan 30, 2006	56.63	56.63	56.09	56.32	116,605	-0.31(-0.55%)
Jan 27, 2006	56.28	57.13	56.38	56.63	181,282	+0.35(+0.63%)
Jan 26, 2006	56.32	56.54	56.09	56.28	257,308	+0.12(+0.21%)
Jan 25, 2006	56.32	56.86	55.93	56.16	129,820	-0.18(-0.32%)
Jan 24, 2006	55.77	56.46	55.74	56.34	213,776	+0.74(+1.33%)
Jan 23, 2006	54.14	55.61	54.14	55.60	166,512	+1.52(+2.82%)
Jan 20, 2006	54.86	54.86	54.00	54.08	176,928	-0.53(-0.97%)
Jan 19, 2006	54.03	54.63	53.87	54.61	194,652	+0.58(+1.07%)
Jan 18, 2006	54.19	54.59	53.95	54.03	160,604	-0.32(-0.58%)
Jan 17, 2006	54.41	54.45	53.78	54.34	101,368	-0.17(-0.31%)
Jan 13, 2006	55.15	55.22	53.90	54.51	143,968	-0.80(-1.45%)
Jan 12, 2006	55.06	55.38	54.99	55.31	123,290	+0.29(+0.53%)
Jan 11, 2006	55.31	55.38	54.65	55.03	215,641	-0.35(-0.64%)
Jan 10, 2006	54.99	55.98	54.80	55.38	243,626	+0.19(+0.35%)
Jan 09, 2006	54.48	55.21	54.41	55.19	92,040	+0.71(+1.30%)
Jan 06, 2006	54.02	54.48	53.83	54.48	149,410	+0.62(+1.15%)
Jan 05, 2006	53.26	54.16	53.22	53.86	106,965	+0.68(+1.28%)
Jan 04, 2006	52.94	53.52	52.84	53.18	110,541	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.