Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	107.49	108.98	106.77	108.59	2,460,745	+0.91(+0.84%)
May 30, 2023	107.53	108.71	106.85	107.68	881,518	+0.71(+0.66%)
May 26, 2023	107.13	107.62	105.93	106.97	904,689	+0.53(+0.50%)
May 25, 2023	109.43	109.43	105.89	106.45	1,273,938	-3.01(-2.75%)
May 24, 2023	112.57	113.03	109.36	109.45	791,910	-3.59(-3.17%)
May 23, 2023	112.60	115.40	112.53	113.04	768,680	+0.40(+0.36%)
May 22, 2023	111.05	113.55	109.99	112.64	842,216	+1.81(+1.63%)
May 19, 2023	112.78	114.34	110.78	110.83	935,620	-1.06(-0.95%)
May 18, 2023	113.09	113.73	111.22	111.89	1,004,486	-2.03(-1.78%)
May 17, 2023	112.63	114.66	111.94	113.92	949,289	+1.46(+1.30%)
May 16, 2023	118.37	118.37	112.36	112.46	865,324	-3.17(-2.74%)
May 15, 2023	114.73	116.17	114.31	115.63	1,120,788	+1.29(+1.13%)
May 12, 2023	115.45	115.77	113.04	114.33	834,340	-0.91(-0.79%)
May 11, 2023	115.96	116.69	114.51	115.24	586,776	-1.79(-1.53%)
May 10, 2023	117.44	117.77	116.12	117.03	769,931	+1.01(+0.87%)
May 09, 2023	115.83	116.65	114.20	116.03	533,518	-1.07(-0.92%)
May 08, 2023	117.83	118.19	116.18	117.10	633,721	-1.23(-1.04%)
May 05, 2023	117.51	119.07	117.17	118.33	753,955	+2.00(+1.72%)
May 04, 2023	116.11	117.47	114.66	116.33	836,323	+0.06(+0.05%)
May 03, 2023	115.31	118.20	114.03	116.28	905,204	+1.86(+1.62%)
May 02, 2023	115.73	116.24	112.65	114.42	762,467	-2.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Sections

Services

Decatur Daily Democrat