Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	124.16	126.06	123.84	125.41	647,807	+0.75(+0.60%)
May 30, 2019	123.77	124.90	123.56	124.67	624,332	+1.18(+0.96%)
May 29, 2019	124.03	124.09	122.67	123.48	855,641	-0.57(-0.46%)
May 28, 2019	125.04	125.58	123.92	124.06	1,462,845	-0.44(-0.35%)
May 24, 2019	123.99	124.75	123.18	124.50	1,133,225	+1.10(+0.90%)
May 23, 2019	124.34	124.34	122.79	123.39	1,285,719	-1.29(-1.04%)
May 22, 2019	125.10	125.32	124.44	124.68	545,574	-0.42(-0.34%)
May 21, 2019	124.12	125.78	124.08	125.10	1,009,030	+1.05(+0.85%)
May 20, 2019	125.35	125.66	123.45	124.05	697,038	-1.27(-1.01%)
May 17, 2019	124.91	125.69	124.28	125.32	602,978	-0.15(-0.12%)
May 16, 2019	124.72	126.42	124.72	125.47	1,606,856	+2.98(+2.43%)
May 15, 2019	123.25	125.23	122.49	122.49	3,941,996	-0.73(-0.59%)
May 14, 2019	122.21	123.71	122.21	123.22	714,198	+0.99(+0.81%)
May 13, 2019	121.09	122.82	120.98	122.23	767,983	-0.03(-0.03%)
May 10, 2019	120.49	122.41	120.46	122.26	628,428	+1.65(+1.37%)
May 09, 2019	119.39	120.87	118.61	120.61	634,568	+0.87(+0.73%)
May 08, 2019	119.69	121.28	119.59	119.73	651,236	+0.23(+0.19%)
May 07, 2019	121.25	121.27	118.86	119.50	504,914	-2.02(-1.66%)
May 06, 2019	120.94	122.04	120.67	121.52	380,115	-0.37(-0.30%)
May 03, 2019	120.80	122.52	120.46	121.89	621,657	+1.18(+0.98%)
May 02, 2019	121.79	123.12	120.59	120.71	728,513	-0.92(-0.75%)
May 01, 2019	122.11	123.20	121.26	121.63	648,982	-0.34(-0.28%)
Apr 30, 2019	121.18	122.55	120.44	121.97	1,040,638	+1.28(+1.06%)
Apr 29, 2019	122.62	122.81	120.55	120.68	647,074	-2.08(-1.70%)
Apr 26, 2019	122.58	122.98	122.04	122.77	339,255	+0.81(+0.67%)
Apr 25, 2019	121.39	122.48	120.82	121.95	466,161	+0.13(+0.11%)
Apr 24, 2019	120.73	122.09	120.48	121.82	474,754	+1.44(+1.20%)
Apr 23, 2019	118.45	120.61	117.80	120.38	795,785	+2.59(+2.20%)
Apr 22, 2019	118.50	118.61	116.62	117.79	782,467	-0.98(-0.83%)
Apr 18, 2019	116.92	119.89	116.75	118.77	872,421	+1.94(+1.66%)
Apr 17, 2019	119.45	119.45	116.77	116.84	1,310,643	-2.42(-2.03%)
Apr 16, 2019	123.07	123.27	118.39	119.25	1,021,305	-3.80(-3.09%)
Apr 15, 2019	123.56	123.56	122.53	123.06	409,866	-0.59(-0.48%)
Apr 12, 2019	122.98	123.65	122.04	123.65	601,577	+0.73(+0.59%)
Apr 11, 2019	123.33	123.61	122.49	122.92	593,031	-0.29(-0.24%)
Apr 10, 2019	122.90	123.28	122.32	123.21	719,689	+0.62(+0.50%)
Apr 09, 2019	122.89	123.08	122.40	122.59	405,546	-0.44(-0.36%)
Apr 08, 2019	123.49	123.74	122.23	123.03	486,922	-0.29(-0.24%)
Apr 05, 2019	122.41	123.41	121.85	123.32	442,106	+0.72(+0.59%)
Apr 04, 2019	122.86	122.86	121.71	122.60	436,514	-0.34(-0.28%)
Apr 03, 2019	122.56	123.00	121.67	122.94	834,112	+0.26(+0.21%)
Apr 02, 2019	121.52	122.84	120.26	122.69	761,105	+1.45(+1.19%)
Apr 01, 2019	122.17	122.50	120.37	121.24	986,738	-0.87(-0.71%)
Mar 29, 2019	122.73	122.73	121.62	122.11	881,877	-0.57(-0.47%)
Mar 28, 2019	121.87	122.72	121.38	122.69	504,427	+1.11(+0.91%)
Mar 27, 2019	122.35	122.60	120.92	121.58	484,374	-0.78(-0.64%)
Mar 26, 2019	120.69	122.41	120.69	122.37	489,891	+1.84(+1.52%)
Mar 25, 2019	120.61	121.11	119.51	120.53	426,691	-0.04(-0.04%)
Mar 22, 2019	120.94	122.13	120.52	120.57	512,948	-0.62(-0.51%)
Mar 21, 2019	118.99	121.67	118.79	121.19	698,886	+1.84(+1.54%)
Mar 20, 2019	118.85	119.97	117.85	119.35	880,045	+0.51(+0.43%)
Mar 19, 2019	119.33	119.58	118.37	118.84	738,027	-0.45(-0.38%)
Mar 18, 2019	119.81	120.69	118.59	119.30	863,146	-0.25(-0.21%)
Mar 15, 2019	120.69	120.93	119.22	119.55	2,790,186	-1.14(-0.94%)
Mar 14, 2019	120.08	120.72	120.03	120.69	899,473	+0.44(+0.37%)
Mar 13, 2019	119.54	120.86	119.54	120.25	932,302	+1.01(+0.85%)
Mar 12, 2019	118.82	119.98	118.52	119.23	978,577	+0.65(+0.55%)
Mar 11, 2019	117.55	118.77	117.55	118.59	921,393	+1.52(+1.30%)
Mar 08, 2019	116.10	117.20	115.92	117.07	859,106	+0.77(+0.66%)
Mar 07, 2019	117.16	117.66	115.98	116.30	829,112	-0.72(-0.62%)
Mar 06, 2019	117.03	117.61	116.57	117.02	789,300	+0.13(+0.11%)
Mar 05, 2019	116.51	117.58	116.24	116.89	820,054	+0.37(+0.32%)
Mar 04, 2019	115.99	116.61	115.06	116.52	788,590	+0.89(+0.77%)
Mar 01, 2019	115.79	116.18	114.23	115.63	872,623	+0.02(+0.01%)
Feb 28, 2019	114.92	117.22	114.15	115.61	1,352,090	+0.80(+0.70%)
Feb 27, 2019	115.02	115.84	113.89	114.81	775,365	-0.99(-0.86%)
Feb 26, 2019	115.98	116.13	115.26	115.81	713,508	+0.08(+0.07%)
Feb 25, 2019	116.53	116.58	115.62	115.72	539,063	-0.60(-0.51%)
Feb 22, 2019	115.53	116.90	115.09	116.32	685,498	+1.05(+0.91%)
Feb 21, 2019	114.34	115.41	113.47	115.27	660,480	+0.44(+0.38%)
Feb 20, 2019	115.21	115.27	113.75	114.83	635,472	-0.61(-0.53%)
Feb 19, 2019	114.98	115.87	114.21	115.44	571,759	+0.71(+0.62%)
Feb 15, 2019	114.42	114.85	113.98	114.73	738,979	+0.83(+0.73%)
Feb 14, 2019	114.36	114.76	113.08	113.91	619,541	-0.53(-0.46%)
Feb 13, 2019	112.26	114.60	112.05	114.44	674,608	+1.66(+1.47%)
Feb 12, 2019	113.76	114.08	112.53	112.78	922,929	-0.97(-0.85%)
Feb 11, 2019	112.52	113.80	112.00	113.75	858,301	+1.13(+1.01%)
Feb 08, 2019	112.48	113.15	111.84	112.62	659,522	-0.30(-0.26%)
Feb 07, 2019	109.66	113.14	109.50	112.91	1,145,149	+3.16(+2.88%)
Feb 06, 2019	110.20	110.29	109.11	109.76	896,402	-0.63(-0.57%)
Feb 05, 2019	112.08	112.13	109.75	110.39	1,040,541	-1.01(-0.91%)
Feb 04, 2019	110.92	111.40	110.06	111.40	987,526	+0.25(+0.23%)
Feb 01, 2019	112.10	112.47	108.87	111.14	953,374	-0.91(-0.81%)
Jan 31, 2019	109.82	112.20	108.85	112.06	1,022,226	+2.00(+1.82%)
Jan 30, 2019	109.16	110.25	108.85	110.06	820,093	+1.09(+1.00%)
Jan 29, 2019	107.38	109.03	107.09	108.97	815,529	+1.54(+1.43%)
Jan 28, 2019	106.22	107.45	106.22	107.43	768,407	+0.73(+0.69%)
Jan 25, 2019	105.32	106.75	104.98	106.69	598,048	+1.84(+1.75%)
Jan 24, 2019	105.21	105.42	104.46	104.86	504,203	-0.47(-0.44%)
Jan 23, 2019	105.77	106.13	104.86	105.33	867,079	-0.49(-0.47%)
Jan 22, 2019	105.45	105.91	104.87	105.82	898,693	+0.10(+0.10%)
Jan 18, 2019	104.94	105.96	104.81	105.72	907,768	+1.28(+1.23%)
Jan 17, 2019	103.40	104.49	103.35	104.43	1,198,735	+0.72(+0.70%)
Jan 16, 2019	102.58	104.00	102.40	103.71	855,998	+0.83(+0.80%)
Jan 15, 2019	101.56	102.96	101.56	102.88	420,287	+1.48(+1.46%)
Jan 14, 2019	102.05	102.25	101.16	101.40	805,254	-0.98(-0.96%)
Jan 11, 2019	101.62	102.51	100.82	102.38	825,019	+0.66(+0.64%)
Jan 10, 2019	99.71	101.87	99.15	101.73	729,575	+1.93(+1.93%)
Jan 09, 2019	99.62	100.03	98.52	99.80	926,660	+0.43(+0.44%)
Jan 08, 2019	97.56	99.68	97.56	99.36	1,144,804	+2.25(+2.32%)
Jan 07, 2019	96.55	98.14	96.55	97.11	748,349	+0.60(+0.62%)
Jan 04, 2019	96.21	97.70	96.01	96.51	806,213	+0.98(+1.02%)
Jan 03, 2019	94.73	97.06	94.53	95.53	951,785	+0.78(+0.83%)
Jan 02, 2019	97.23	97.23	94.15	94.75	640,253	-3.29(-3.36%)
Dec 31, 2018	96.99	98.06	95.93	98.04	794,459	+1.11(+1.14%)
Dec 28, 2018	97.52	97.80	95.29	96.94	1,095,481	+0.36(+0.37%)
Dec 27, 2018	95.42	96.65	93.54	96.58	779,672	+0.44(+0.46%)
Dec 26, 2018	93.52	96.16	91.98	96.14	755,290	+3.11(+3.35%)
Dec 24, 2018	97.34	97.41	92.90	93.03	532,505	-4.27(-4.39%)
Dec 21, 2018	99.23	100.26	97.19	97.30	2,128,599	-1.75(-1.77%)
Dec 20, 2018	101.17	101.42	98.63	99.05	1,083,784	-2.13(-2.10%)
Dec 19, 2018	101.63	102.48	100.50	101.18	1,282,815	-0.25(-0.25%)
Dec 18, 2018	100.65	102.11	100.43	101.43	916,758	+1.26(+1.25%)
Dec 17, 2018	103.71	104.53	99.65	100.17	1,434,624	-3.16(-3.06%)
Dec 14, 2018	103.78	103.99	102.10	103.34	939,590	-0.42(-0.41%)
Dec 13, 2018	102.64	104.97	102.64	103.76	872,051	+1.44(+1.41%)
Dec 12, 2018	105.95	106.43	102.16	102.31	930,329	-2.82(-2.68%)
Dec 11, 2018	106.52	107.72	105.03	105.13	1,112,960	-0.95(-0.90%)
Dec 10, 2018	106.47	106.93	104.60	106.09	946,517	-0.35(-0.33%)
Dec 07, 2018	106.97	107.49	105.61	106.43	968,277	-0.77(-0.72%)
Dec 06, 2018	104.15	107.25	102.49	107.20	1,499,414	+2.99(+2.87%)
Dec 04, 2018	106.28	106.61	104.05	104.21	907,701	-1.99(-1.87%)
Dec 03, 2018	106.26	106.31	105.00	106.20	967,812	+1.18(+1.12%)
Nov 30, 2018	103.82	105.66	103.46	105.02	1,632,250	+1.79(+1.73%)
Nov 29, 2018	104.60	104.60	103.19	103.23	811,181	-1.55(-1.48%)
Nov 28, 2018	103.36	104.79	103.33	104.79	608,293	+1.45(+1.40%)
Nov 27, 2018	103.48	103.57	102.22	103.34	613,595	-0.23(-0.22%)
Nov 26, 2018	103.21	104.08	102.49	103.56	481,078	+1.00(+0.97%)
Nov 23, 2018	102.76	103.14	101.87	102.57	148,892	-0.30(-0.30%)
Nov 21, 2018		102.87	102.87	102.87	0	+1.00(+0.99%)
Nov 20, 2018	102.89	103.41	101.51	101.87	942,538	-1.12(-1.09%)
Nov 19, 2018	103.92	104.69	102.47	102.99	829,468	-0.62(-0.60%)
Nov 16, 2018	102.40	103.63	102.27	103.61	812,153	+0.84(+0.82%)
Nov 15, 2018	103.83	103.83	101.94	102.77	504,704	-1.69(-1.62%)
Nov 14, 2018	104.58	104.87	103.86	104.47	597,254	+0.44(+0.42%)
Nov 13, 2018	104.76	104.97	103.25	104.03	691,988	-0.51(-0.49%)
Nov 12, 2018	105.00	106.31	104.36	104.54	444,714	-0.45(-0.43%)
Nov 09, 2018	105.49	105.96	104.59	104.99	680,450	-0.55(-0.52%)
Nov 08, 2018	105.33	106.16	104.57	105.54	344,408	-0.17(-0.16%)
Nov 07, 2018	104.26	105.81	103.67	105.71	512,803	+1.75(+1.68%)
Nov 06, 2018	103.55	104.77	103.18	103.96	555,326	+0.55(+0.53%)
Nov 05, 2018	101.70	103.80	101.70	103.41	904,192	+2.08(+2.06%)
Nov 02, 2018	103.16	103.40	100.30	101.33	778,486	-1.83(-1.77%)
Nov 01, 2018	103.46	104.37	102.82	103.16	894,785	+0.05(+0.05%)
Oct 31, 2018	104.81	104.92	102.53	103.11	1,093,559	-1.45(-1.39%)
Oct 30, 2018	102.56	108.27	102.56	104.56	1,024,845	+0.64(+0.62%)
Oct 29, 2018	102.91	104.12	102.75	103.92	525,661	+1.77(+1.73%)
Oct 26, 2018	104.58	104.88	101.66	102.15	530,727	-3.01(-2.86%)
Oct 25, 2018	104.04	105.65	103.48	105.16	481,317	+1.20(+1.15%)
Oct 24, 2018	103.15	105.00	102.91	103.96	549,246	+0.62(+0.60%)
Oct 23, 2018	101.18	103.81	100.86	103.34	716,263	+1.64(+1.61%)
Oct 22, 2018	103.47	103.84	101.65	101.70	688,628	-1.57(-1.52%)
Oct 19, 2018	102.87	103.67	102.64	103.27	763,905	+0.53(+0.52%)
Oct 18, 2018	103.34	104.50	102.44	102.74	517,467	-0.66(-0.64%)
Oct 17, 2018	104.05	104.38	102.58	103.39	741,647	-0.74(-0.71%)
Oct 16, 2018	102.53	104.47	102.05	104.14	695,050	+2.02(+1.97%)
Oct 15, 2018	100.81	103.78	100.81	102.12	762,107	+0.86(+0.85%)
Oct 12, 2018	101.83	102.49	100.59	101.26	1,033,596	+0.21(+0.21%)
Oct 11, 2018	105.44	105.45	100.86	101.05	1,260,023	-4.15(-3.94%)
Oct 10, 2018	105.77	107.04	105.19	105.20	859,123	-1.05(-0.99%)
Oct 09, 2018	105.58	106.29	104.52	106.25	962,038	+0.52(+0.49%)
Oct 08, 2018	103.80	106.39	103.73	105.74	1,010,845	+2.08(+2.01%)
Oct 05, 2018	103.61	104.45	103.46	103.66	596,045	+0.19(+0.18%)
Oct 04, 2018	103.30	103.73	102.13	103.47	478,817	-0.27(-0.26%)
Oct 03, 2018	104.09	104.99	102.86	103.74	605,131	-0.35(-0.34%)
Oct 02, 2018	104.16	104.49	103.48	104.09	426,611	+0.03(+0.03%)
Oct 01, 2018	105.77	106.31	103.88	104.06	800,317	-2.05(-1.93%)
Sep 28, 2018	103.63	106.20	103.63	106.11	939,827	+2.58(+2.49%)
Sep 27, 2018	103.02	104.50	102.72	103.53	711,136	+1.04(+1.01%)
Sep 26, 2018	103.21	103.66	102.36	102.49	850,341	-0.68(-0.66%)
Sep 25, 2018	104.08	104.40	102.73	103.17	727,379	-0.93(-0.89%)
Sep 24, 2018	105.87	106.45	103.50	104.10	474,492	-2.05(-1.93%)
Sep 21, 2018	105.51	107.30	105.33	106.15	1,773,155	+0.47(+0.44%)
Sep 20, 2018	105.04	105.91	104.49	105.68	555,237	+0.67(+0.64%)
Sep 19, 2018	106.15	106.45	104.67	105.01	538,790	-0.97(-0.92%)
Sep 18, 2018	106.80	107.07	105.60	105.98	421,507	-0.82(-0.77%)
Sep 17, 2018	106.36	106.95	105.56	106.80	841,562	+0.49(+0.46%)
Sep 14, 2018	106.87	106.92	105.42	106.31	472,196	-0.86(-0.80%)
Sep 13, 2018	107.16	107.43	106.65	107.17	661,300	+0.32(+0.30%)
Sep 12, 2018	107.17	107.26	106.76	106.85	362,718	-0.27(-0.25%)
Sep 11, 2018	106.13	107.35	106.08	107.12	520,512	+0.48(+0.45%)
Sep 10, 2018	106.77	107.58	106.51	106.64	436,865	+0.62(+0.58%)
Sep 07, 2018	107.16	107.36	105.93	106.03	633,099	-1.64(-1.52%)
Sep 06, 2018	106.98	108.00	106.74	107.67	1,377,047	+0.92(+0.86%)
Sep 05, 2018	105.05	106.96	104.66	106.75	1,054,468	+1.28(+1.21%)
Sep 04, 2018	107.21	107.39	105.29	105.46	544,304	-1.98(-1.85%)
Aug 31, 2018		107.45	107.45	107.45	0	+0.84(+0.79%)
Aug 30, 2018	107.30	107.47	106.23	106.61	850,567	-0.61(-0.57%)
Aug 29, 2018	107.70	107.84	106.81	107.22	548,885	-0.23(-0.21%)
Aug 28, 2018	105.72	107.53	105.42	107.45	502,801	+1.67(+1.58%)
Aug 27, 2018	106.32	106.36	105.10	105.77	524,761	-0.23(-0.22%)
Aug 24, 2018	105.81	106.29	105.14	106.01	469,210	+0.09(+0.09%)
Aug 23, 2018	106.09	106.88	105.77	105.92	415,341	+0.00(+0.00%)
Aug 22, 2018	106.48	106.81	105.19	105.92	624,872	-0.65(-0.61%)
Aug 21, 2018	107.04	107.91	106.41	106.56	617,460	-0.94(-0.87%)
Aug 20, 2018	109.18	109.18	107.36	107.50	527,245	-1.13(-1.04%)
Aug 17, 2018	107.63	108.65	107.41	108.63	517,707	+0.95(+0.89%)
Aug 16, 2018	105.92	108.02	105.92	107.67	701,659	+1.57(+1.48%)
Aug 15, 2018	104.29	106.23	104.24	106.10	554,253	+1.88(+1.80%)
Aug 14, 2018	104.04	104.53	103.11	104.22	707,265	+0.27(+0.26%)
Aug 13, 2018	104.90	105.34	103.94	103.96	597,202	-0.86(-0.82%)
Aug 10, 2018	105.65	106.08	104.67	104.82	491,906	-1.06(-1.00%)
Aug 09, 2018	105.99	106.28	105.65	105.88	391,849	-0.31(-0.29%)
Aug 08, 2018	106.89	107.11	106.10	106.18	312,709	-0.54(-0.50%)
Aug 07, 2018	107.02	107.02	106.24	106.72	475,659	-0.61(-0.57%)
Aug 06, 2018	106.73	107.44	106.29	107.33	677,745	+0.63(+0.59%)
Aug 03, 2018	105.52	106.72	105.03	106.70	512,571	+1.18(+1.12%)
Aug 02, 2018	106.67	107.33	105.45	105.52	791,602	-1.78(-1.65%)
Aug 01, 2018	105.65	107.45	105.02	107.30	811,041	+0.61(+0.57%)
Jul 31, 2018	103.66	107.45	102.93	106.69	1,717,082	+3.87(+3.76%)
Jul 30, 2018	102.55	102.92	101.81	102.82	734,678	+0.23(+0.22%)
Jul 27, 2018	103.65	103.65	102.33	102.59	676,221	-0.63(-0.61%)
Jul 26, 2018	103.49	103.92	102.86	103.22	414,007	-0.03(-0.03%)
Jul 25, 2018	102.73	103.80	102.53	103.25	375,831	+0.39(+0.38%)
Jul 24, 2018	103.49	103.49	102.55	102.86	581,746	-0.57(-0.55%)
Jul 23, 2018	104.28	104.64	102.93	103.43	670,243	-0.95(-0.91%)
Jul 20, 2018	105.91	106.06	103.98	104.38	525,253	-1.87(-1.76%)
Jul 19, 2018	104.94	106.88	104.68	106.25	451,979	+1.07(+1.02%)
Jul 18, 2018	105.12	105.77	104.34	105.18	596,686	-0.11(-0.10%)
Jul 17, 2018	106.40	106.59	105.11	105.29	594,783	-1.00(-0.94%)
Jul 16, 2018	106.74	106.82	105.72	106.28	592,310	-0.80(-0.74%)
Jul 13, 2018	107.17	107.79	106.93	107.08	592,006	-0.02(-0.02%)
Jul 12, 2018	107.44	107.46	106.58	107.10	1,289,287	-0.08(-0.08%)
Jul 11, 2018	106.41	107.99	106.41	107.18	877,911	+0.55(+0.51%)
Jul 10, 2018	107.12	107.45	106.47	106.64	664,388	-0.69(-0.64%)
Jul 09, 2018	107.31	107.58	106.53	107.32	918,592	+0.44(+0.42%)
Jul 06, 2018	107.07	107.75	106.57	106.88	573,755	+0.02(+0.02%)
Jul 05, 2018	106.14	107.00	105.72	106.86	985,433	+0.84(+0.79%)
Jul 03, 2018		106.03	106.03	106.03	0	+0.81(+0.77%)
Jul 02, 2018	105.40	105.91	103.41	105.21	648,297	-0.41(-0.39%)
Jun 29, 2018		106.80	104.68	105.62	1,129,797	-0.14(-0.14%)
Jun 28, 2018	103.94	105.91	103.87	105.77	827,492	+2.05(+1.98%)
Jun 27, 2018	104.61	104.82	103.69	103.72	860,408	-0.65(-0.62%)
Jun 26, 2018	104.85	105.06	104.36	104.36	704,598	-0.28(-0.27%)
Jun 25, 2018	105.78	105.78	104.09	104.64	1,065,890	-0.95(-0.90%)
Jun 22, 2018	105.52	105.84	104.75	105.59	1,574,971	+0.56(+0.53%)
Jun 21, 2018	105.27	105.34	104.25	105.04	820,895	-0.16(-0.15%)
Jun 20, 2018	104.81	105.71	104.44	105.19	861,390	+0.20(+0.19%)
Jun 19, 2018	104.68	105.47	104.45	104.99	914,508	-0.03(-0.03%)
Jun 18, 2018	105.63	106.25	104.04	105.03	936,938	-1.20(-1.13%)
Jun 15, 2018		106.86	106.08	106.22	1,763,181	+0.15(+0.14%)
Jun 14, 2018	104.70	106.53	104.28	106.08	721,936	+1.63(+1.56%)
Jun 13, 2018	105.35	105.79	103.86	104.45	1,055,503	-0.93(-0.88%)
Jun 12, 2018	103.87	105.69	103.87	105.38	732,460	+1.29(+1.24%)
Jun 11, 2018	105.78	105.78	103.59	104.09	1,036,458	-1.59(-1.51%)
Jun 08, 2018	104.89	105.96	104.44	105.68	720,223	+0.71(+0.67%)
Jun 07, 2018	105.39	105.43	104.10	104.98	678,025	+0.02(+0.02%)
Jun 06, 2018			104.38	104.96	926,730	-0.24(-0.23%)
Jun 05, 2018	105.92	106.41	104.87	105.20	712,269	-0.50(-0.47%)
Jun 04, 2018	104.73	105.81	104.50	105.70	660,904	+1.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Sections

Services

Decatur Daily Democrat