Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.20	83.19	81.55	82.61	359,480	+0.41(+0.49%)
Sep 27, 2019	82.39	83.22	81.73	82.20	324,679	-0.03(-0.04%)
Sep 26, 2019	83.01	83.72	82.02	82.23	293,924	-1.09(-1.31%)
Sep 25, 2019	82.58	83.51	81.79	83.32	322,307	+0.81(+0.99%)
Sep 24, 2019	84.71	85.02	82.33	82.51	574,044	-2.05(-2.43%)
Sep 23, 2019	83.77	85.22	83.50	84.56	418,732	-0.33(-0.39%)
Sep 20, 2019	85.48	86.43	84.71	84.89	708,887	-0.30(-0.35%)
Sep 19, 2019	85.85	86.77	85.02	85.19	365,007	-0.85(-0.99%)
Sep 18, 2019	85.35	86.16	84.71	86.04	544,791	-0.19(-0.22%)
Sep 17, 2019	87.19	87.26	85.08	86.23	723,374	-1.39(-1.58%)
Sep 16, 2019	87.23	88.40	87.15	87.62	530,120	-0.27(-0.30%)
Sep 13, 2019	88.75	89.19	86.92	87.88	534,944	+0.46(+0.52%)
Sep 12, 2019	87.13	88.23	85.75	87.43	541,285	-0.02(-0.02%)
Sep 11, 2019	86.16	87.87	84.17	87.45	602,683	+1.83(+2.14%)
Sep 10, 2019	82.94	85.79	82.85	85.61	904,203	+3.30(+4.01%)
Sep 09, 2019	78.86	82.86	78.55	82.31	552,518	+4.38(+5.62%)
Sep 06, 2019	78.06	78.75	77.02	77.93	440,305	-0.11(-0.14%)
Sep 05, 2019	76.55	79.11	76.55	78.04	474,339	+2.69(+3.56%)
Sep 04, 2019	75.34	75.69	74.81	75.36	483,922	+1.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.