Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	97.58	98.00	94.44	95.32	1,423,853	-2.26(-2.31%)
Feb 27, 2006	96.33	98.20	96.28	97.58	647,750	+1.06(+1.09%)
Feb 24, 2006	95.49	96.74	95.49	96.52	886,384	+1.12(+1.18%)
Feb 23, 2006	94.42	95.84	94.26	95.40	752,146	+1.08(+1.14%)
Feb 22, 2006	92.34	95.16	92.34	94.32	896,400	+2.61(+2.85%)
Feb 21, 2006	91.65	92.37	91.27	91.71	605,517	+0.27(+0.30%)
Feb 17, 2006	91.24	91.75	90.98	91.44	474,480	+0.22(+0.24%)
Feb 16, 2006	89.57	91.66	89.57	91.22	583,626	+1.83(+2.05%)
Feb 15, 2006	88.32	89.40	88.09	89.39	254,742	+1.21(+1.37%)
Feb 14, 2006	87.40	88.71	86.86	88.18	317,731	+1.19(+1.37%)
Feb 13, 2006	87.33	87.82	86.49	86.98	294,291	-0.12(-0.13%)
Feb 10, 2006	88.29	88.29	86.58	87.10	269,095	-1.19(-1.35%)
Feb 09, 2006	88.53	89.67	88.04	88.29	264,139	-0.03(-0.03%)
Feb 08, 2006	88.39	88.56	87.26	88.32	284,894	+0.05(+0.05%)
Feb 07, 2006	89.71	90.55	87.96	88.27	311,845	-1.13(-1.27%)
Feb 06, 2006	88.51	89.46	88.28	89.41	296,149	+1.12(+1.27%)
Feb 03, 2006	89.02	89.84	88.19	88.28	396,622	-0.74(-0.83%)
Feb 02, 2006	89.39	89.82	88.56	89.02	512,170	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.