Indicators

Air Lease Corp Cl A (NY: AL )

49.30 +0.03 (+0.06%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.44	35.48	35.15	35.29	1,002,307	+0.01(+0.03%)
Jul 28, 2017	35.26	35.32	34.86	35.28	721,974	+0.02(+0.05%)
Jul 27, 2017	35.79	35.83	35.06	35.26	1,104,470	-0.42(-1.17%)
Jul 26, 2017	35.57	35.87	35.21	35.68	761,147	+0.16(+0.45%)
Jul 25, 2017	35.84	35.93	35.49	35.52	950,314	-0.13(-0.38%)
Jul 24, 2017	35.72	36.07	35.63	35.65	678,191	-0.01(-0.02%)
Jul 21, 2017	35.97	36.08	35.43	35.66	1,212,825	-0.31(-0.87%)
Jul 20, 2017	35.30	36.95	35.11	35.97	2,044,213	+0.76(+2.15%)
Jul 19, 2017	34.82	35.26	34.80	35.22	479,489	+0.42(+1.20%)
Jul 18, 2017	34.82	34.96	34.59	34.80	596,955	-0.14(-0.41%)
Jul 17, 2017	34.39	35.16	34.16	34.94	1,058,056	+0.70(+2.03%)
Jul 14, 2017	34.53	34.71	34.23	34.24	479,005	-0.26(-0.75%)
Jul 13, 2017	34.24	34.53	34.11	34.50	387,937	+0.25(+0.73%)
Jul 12, 2017	34.40	34.89	34.25	34.25	558,691	-0.13(-0.39%)
Jul 11, 2017	34.16	34.54	33.91	34.39	759,273	-0.09(-0.26%)
Jul 10, 2017	34.03	34.64	33.94	34.48	791,065	+0.53(+1.58%)
Jul 07, 2017	33.82	34.07	33.38	33.94	509,709	+0.12(+0.34%)
Jul 06, 2017	33.88	34.37	33.75	33.83	1,079,459	+0.03(+0.08%)
Jul 05, 2017	33.77	33.92	33.29	33.80	584,249	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.