Indicators

Air Lease Corp Cl A (NY: AL )

49.48 +0.52 (+1.06%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.69	34.32	33.69	33.93	850,770	+0.35(+1.05%)
Jun 27, 2014	33.76	34.06	33.51	33.58	2,274,924	-0.35(-1.04%)
Jun 26, 2014	34.14	34.28	33.70	33.93	631,636	-0.26(-0.77%)
Jun 25, 2014	33.59	34.36	33.43	34.19	1,005,863	+0.58(+1.73%)
Jun 24, 2014	34.10	34.47	33.51	33.61	1,170,326	-0.92(-2.67%)
Jun 23, 2014	34.42	34.68	34.31	34.54	693,287	+0.06(+0.18%)
Jun 20, 2014	34.61	34.66	34.27	34.47	786,653	-0.05(-0.15%)
Jun 19, 2014	34.02	34.63	33.88	34.53	1,221,205	+0.43(+1.26%)
Jun 18, 2014	33.55	34.14	33.44	34.10	1,232,603	+0.51(+1.52%)
Jun 17, 2014	33.14	33.75	33.08	33.59	1,735,140	+0.46(+1.38%)
Jun 16, 2014	33.33	33.45	33.00	33.13	1,981,343	-0.25(-0.74%)
Jun 13, 2014	33.00	33.56	32.32	33.37	3,397,780	+0.30(+0.90%)
Jun 12, 2014	35.85	35.92	32.91	33.08	5,242,656	-2.97(-8.25%)
Jun 11, 2014	36.80	36.88	35.84	36.05	1,419,503	-0.79(-2.15%)
Jun 10, 2014	37.24	37.31	36.63	36.84	905,403	-0.48(-1.30%)
Jun 06, 2014	37.31	37.56	37.20	37.32	1,253,379	+0.05(+0.14%)
Jun 05, 2014	36.46	37.63	36.29	37.27	1,655,233	+1.04(+2.86%)
Jun 04, 2014	36.51	36.70	36.13	36.23	1,303,487	-0.28(-0.77%)
Jun 03, 2014	36.76	37.04	36.43	36.51	1,023,171	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.