Indicators

Air Lease Corp Cl A (NY: AL )

48.77 -0.16 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.03	24.08	23.79	23.90	754,989	+0.22(+0.93%)
Feb 27, 2013	23.02	23.93	22.92	23.68	462,499	+0.61(+2.63%)
Feb 26, 2013	23.44	23.71	22.67	23.08	683,717	-0.40(-1.72%)
Feb 22, 2013	23.45	23.84	23.31	23.48	634,412	+0.19(+0.83%)
Feb 21, 2013	23.45	23.58	23.06	23.29	603,693	-0.11(-0.49%)
Feb 20, 2013	23.29	24.06	23.29	23.40	844,500	+0.22(+0.95%)
Feb 19, 2013	23.31	23.36	23.07	23.18	568,743	-0.07(-0.30%)
Feb 15, 2013	23.10	23.31	23.06	23.25	801,478	+0.17(+0.72%)
Feb 14, 2013	22.78	23.15	22.71	23.08	340,987	+0.30(+1.31%)
Feb 13, 2013	22.74	22.92	22.63	22.79	497,611	+0.04(+0.19%)
Feb 12, 2013	22.94	22.99	22.70	22.74	492,223	-0.17(-0.73%)
Feb 11, 2013	22.94	23.10	22.61	22.91	453,488	+0.11(+0.46%)
Feb 08, 2013	22.60	23.16	22.50	22.80	405,499	+0.32(+1.41%)
Feb 07, 2013	22.13	22.68	22.13	22.49	396,419	+0.42(+1.91%)
Feb 06, 2013	21.90	22.21	21.87	22.06	355,659	+0.53(+2.45%)
Feb 04, 2013	21.95	21.95	21.52	21.54	492,496	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.