Indicators

Air Lease Corp Cl A (NY: AL )

48.77 -0.16 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.40	35.53	33.61	33.63	1,375,319	-0.73(-2.12%)
Feb 26, 2015	34.09	34.43	33.81	34.36	870,561	+0.27(+0.80%)
Feb 25, 2015	34.76	34.89	33.82	34.09	1,020,682	-0.63(-1.82%)
Feb 24, 2015	34.86	35.20	34.56	34.72	947,892	-0.15(-0.43%)
Feb 23, 2015	34.65	34.99	34.46	34.87	2,271,899	+0.32(+0.92%)
Feb 20, 2015	34.15	34.55	33.72	34.55	625,048	+0.34(+1.00%)
Feb 19, 2015	33.90	34.44	33.66	34.21	829,812	+0.31(+0.91%)
Feb 18, 2015	33.66	33.91	33.43	33.90	651,969	+0.29(+0.86%)
Feb 17, 2015	33.95	33.95	33.52	33.61	552,778	-0.38(-1.11%)
Feb 13, 2015	33.56	33.99	33.99	33.99	798,701	+0.24(+0.70%)
Feb 12, 2015	33.64	33.95	33.35	33.75	695,515	+0.42(+1.27%)
Feb 11, 2015	33.25	33.45	32.93	33.33	557,329	+0.02(+0.05%)
Feb 10, 2015	33.37	33.44	32.68	33.31	820,342	+0.15(+0.45%)
Feb 09, 2015	32.81	33.22	32.63	33.16	815,444	+0.07(+0.21%)
Feb 06, 2015	32.95	33.54	32.75	33.09	849,706	+0.18(+0.53%)
Feb 05, 2015	32.91	33.12	32.71	32.92	790,357	+0.13(+0.40%)
Feb 04, 2015	32.27	33.15	32.02	32.78	1,242,906	+0.29(+0.89%)
Feb 03, 2015	31.81	32.49	31.76	32.49	780,023	+0.78(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.