Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.16	42.53	41.87	42.20	967,173	+0.48(+1.15%)
Feb 27, 2023	42.08	42.22	41.73	41.73	452,264	-0.04(-0.09%)
Feb 24, 2023	41.43	41.93	41.15	41.77	271,171	-0.33(-0.79%)
Feb 23, 2023	42.03	42.25	41.61	42.10	331,567	+0.46(+1.10%)
Feb 22, 2023	41.25	42.01	41.23	41.64	531,532	+0.66(+1.62%)
Feb 21, 2023	41.42	41.88	40.39	40.98	701,709	-0.84(-2.01%)
Feb 17, 2023	41.45	42.87	40.57	41.81	1,208,623	-1.55(-3.58%)
Feb 16, 2023	42.99	43.63	42.76	43.36	433,372	-0.30(-0.69%)
Feb 15, 2023	42.79	43.73	42.79	43.67	435,250	+0.41(+0.95%)
Feb 14, 2023	42.76	43.75	42.68	43.26	841,570	+0.49(+1.14%)
Feb 13, 2023	42.40	42.82	42.04	42.77	277,386	+0.45(+1.06%)
Feb 10, 2023	42.17	42.45	41.79	42.32	447,594	+0.00(+0.00%)
Feb 09, 2023	43.30	43.47	42.32	42.32	316,507	-0.58(-1.34%)
Feb 08, 2023	43.56	43.70	42.86	42.90	546,211	-0.69(-1.59%)
Feb 07, 2023	42.93	43.73	42.58	43.59	363,501	+0.58(+1.34%)
Feb 06, 2023	43.25	43.50	42.67	43.01	383,992	-0.60(-1.39%)
Feb 03, 2023	43.76	43.99	43.44	43.62	302,069	-0.64(-1.45%)
Feb 02, 2023	44.66	45.05	43.78	44.26	483,741	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.