Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.02	24.07	23.78	23.89	755,261	+0.22(+0.93%)
Feb 27, 2013	23.01	23.92	22.91	23.67	462,665	+0.61(+2.63%)
Feb 26, 2013	23.43	23.70	22.66	23.07	683,963	-0.40(-1.72%)
Feb 22, 2013	23.44	23.83	23.30	23.47	634,640	+0.19(+0.83%)
Feb 21, 2013	23.44	23.57	23.05	23.28	603,910	-0.11(-0.49%)
Feb 20, 2013	23.28	24.05	23.28	23.39	844,803	+0.22(+0.95%)
Feb 19, 2013	23.30	23.35	23.06	23.17	568,947	-0.07(-0.30%)
Feb 15, 2013	23.09	23.30	23.05	23.24	801,766	+0.17(+0.72%)
Feb 14, 2013	22.77	23.15	22.71	23.08	341,109	+0.30(+1.31%)
Feb 13, 2013	22.73	22.91	22.62	22.78	497,789	+0.04(+0.19%)
Feb 12, 2013	22.94	22.98	22.69	22.73	492,400	-0.17(-0.73%)
Feb 11, 2013	22.94	23.09	22.60	22.90	453,651	+0.11(+0.46%)
Feb 08, 2013	22.59	23.15	22.49	22.79	405,644	+0.32(+1.41%)
Feb 07, 2013	22.12	22.67	22.12	22.48	396,561	+0.42(+1.91%)
Feb 06, 2013	21.89	22.21	21.86	22.06	355,787	+0.53(+2.45%)
Feb 04, 2013	21.94	21.94	21.51	21.53	492,673	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.