Indicators

Air Lease Corp Cl A (NY: AL )

48.97 +0.04 (+0.08%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.70	18.95	18.64	18.91	254,128	+0.20(+1.08%)
Dec 28, 2012	18.67	18.89	18.57	18.71	357,690	+0.02(+0.09%)
Dec 27, 2012	18.73	18.82	18.55	18.69	344,110	-0.06(-0.33%)
Dec 26, 2012	18.96	19.06	18.62	18.76	597,033	-0.24(-1.25%)
Dec 24, 2012	19.06	19.18	18.78	18.99	137,838	-0.11(-0.60%)
Dec 21, 2012	19.20	19.22	18.91	19.11	528,228	-0.24(-1.23%)
Dec 20, 2012	19.57	19.64	19.32	19.35	311,746	-0.18(-0.95%)
Dec 19, 2012	19.50	19.71	19.21	19.53	719,068	+0.00(+0.00%)
Dec 18, 2012	19.33	19.70	19.20	19.53	375,218	+0.20(+1.05%)
Dec 17, 2012	19.10	19.52	18.96	19.33	464,245	+0.24(+1.24%)
Dec 14, 2012	19.53	19.53	18.98	19.09	319,525	-0.43(-2.21%)
Dec 13, 2012	19.74	19.91	19.46	19.52	242,986	-0.26(-1.33%)
Dec 12, 2012	20.06	20.16	19.71	19.79	473,263	-0.22(-1.10%)
Dec 11, 2012	20.04	20.19	19.92	20.01	338,406	+0.06(+0.31%)
Dec 10, 2012	19.87	20.09	19.86	19.94	878,275	-0.04(-0.18%)
Dec 07, 2012	19.86	19.99	19.72	19.98	784,986	+0.13(+0.67%)
Dec 06, 2012	19.93	19.97	19.78	19.85	400,194	-0.01(-0.04%)
Dec 05, 2012	19.87	19.99	19.74	19.86	402,885	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.