Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.73	33.92	33.42	33.44	445,105	-0.16(-0.47%)
Nov 26, 2014	34.13	33.60	33.60	33.60	415,952	-0.47(-1.37%)
Nov 25, 2014	33.64	34.26	33.62	34.07	746,275	+0.55(+1.65%)
Nov 24, 2014	33.00	33.55	33.00	33.52	610,187	+0.57(+1.74%)
Nov 21, 2014	33.42	33.59	32.81	32.94	443,787	-0.04(-0.11%)
Nov 20, 2014	32.68	33.13	32.50	32.98	777,511	+0.04(+0.13%)
Nov 19, 2014	32.73	33.05	32.35	32.93	663,716	+0.35(+1.08%)
Nov 18, 2014	32.27	32.78	32.27	32.58	469,472	+0.33(+1.01%)
Nov 17, 2014	32.48	32.69	32.09	32.26	385,545	-0.26(-0.78%)
Nov 14, 2014	32.45	32.81	32.33	32.51	422,077	+0.03(+0.08%)
Nov 13, 2014	32.78	33.05	32.25	32.49	571,069	-0.30(-0.91%)
Nov 12, 2014	32.80	33.04	32.64	32.78	475,990	-0.26(-0.77%)
Nov 11, 2014	33.16	33.19	32.76	33.04	630,410	-0.15(-0.45%)
Nov 10, 2014	33.08	33.44	32.97	33.19	641,637	+0.12(+0.37%)
Nov 07, 2014	32.83	33.49	32.54	33.07	1,010,476	+0.08(+0.24%)
Nov 06, 2014	32.66	33.15	32.52	32.99	856,150	+0.27(+0.83%)
Nov 05, 2014	32.54	32.97	32.20	32.71	607,241	+0.47(+1.45%)
Nov 04, 2014	32.57	32.57	31.78	32.25	703,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.