Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 266.88 267.88 264.53 267.00 307,985 +1.23(+0.46%)
Nov 27, 2015 266.52 267.55 264.35 265.77 101,910 -0.81(-0.30%)
Nov 25, 2015 268.42 266.58 266.58 266.58 175,009 +0.88(+0.33%)
Nov 24, 2015 263.44 266.14 261.57 265.70 259,188 -0.19(-0.07%)
Nov 23, 2015 266.90 267.26 265.28 265.89 205,571 -0.88(-0.33%)
Nov 20, 2015 267.62 268.03 266.01 266.78 268,472 +0.50(+0.19%)
Nov 19, 2015 267.39 268.78 264.81 266.28 296,748 -1.52(-0.57%)
Nov 18, 2015 265.13 268.11 264.47 267.79 325,943 +2.99(+1.13%)
Nov 17, 2015 267.84 268.60 264.16 264.81 564,285 -2.47(-0.92%)
Nov 16, 2015 265.93 268.48 265.00 267.27 470,736 +0.74(+0.28%)
Nov 13, 2015 269.93 270.56 265.57 266.54 482,729 -4.16(-1.54%)
Nov 12, 2015 272.85 274.17 270.70 270.70 455,204 -3.64(-1.33%)
Nov 11, 2015 278.24 278.24 273.42 274.34 360,023 -2.64(-0.95%)
Nov 10, 2015 275.30 278.06 274.35 276.98 368,740 +0.78(+0.28%)
Nov 09, 2015 276.50 278.28 272.28 276.20 454,036 -1.14(-0.41%)
Nov 06, 2015 280.13 280.90 274.62 277.33 372,994 -1.08(-0.39%)
Nov 05, 2015 280.01 280.96 277.81 278.41 471,848 -2.57(-0.91%)
Nov 04, 2015 280.30 282.73 278.91 280.98 481,924 +1.19(+0.43%)
Nov 03, 2015 277.05 281.33 273.54 279.79 433,799 +2.02(+0.73%)
Nov 02, 2015 275.69 280.27 275.69 277.77 357,575 +1.03(+0.37%)
Oct 30, 2015 277.87 279.76 276.46 276.74 331,727 -0.50(-0.18%)
Oct 29, 2015 277.28 278.41 275.15 277.24 446,297 -0.39(-0.14%)
Oct 28, 2015 273.67 277.73 271.97 277.63 326,937 +4.39(+1.61%)
Oct 27, 2015 272.85 275.51 271.79 273.24 319,816 -1.27(-0.46%)
Oct 26, 2015 274.62 276.10 273.53 274.51 505,803 -0.89(-0.32%)
Oct 23, 2015 275.62 276.79 271.71 275.40 815,106 +1.29(+0.47%)
Oct 22, 2015 265.42 277.44 263.74 274.11 1,020,968 +17.28(+6.73%)
Oct 21, 2015 262.82 262.82 254.81 256.84 585,840 -4.71(-1.80%)
Oct 20, 2015 260.72 262.13 258.48 261.55 414,805 +0.86(+0.33%)
Oct 19, 2015 257.68 261.30 256.97 260.69 339,481 +1.78(+0.69%)
Oct 16, 2015 259.74 260.06 257.18 258.91 284,240 -0.02(-0.01%)
Oct 15, 2015 259.69 260.45 255.89 258.93 348,707 +1.42(+0.55%)
Oct 14, 2015 256.81 260.76 255.68 257.52 451,730 +0.79(+0.31%)
Oct 13, 2015 258.09 260.88 256.46 256.73 342,809 -2.97(-1.14%)
Oct 12, 2015 260.49 261.46 258.21 259.69 359,652 -1.04(-0.40%)
Oct 09, 2015 260.04 262.35 258.76 260.74 256,563 +0.66(+0.25%)
Oct 08, 2015 258.09 261.07 256.06 260.08 387,927 +1.06(+0.41%)
Oct 07, 2015 258.27 261.55 256.70 259.01 491,902 +2.48(+0.97%)
Oct 06, 2015 255.88 258.07 255.13 256.54 525,342 -0.15(-0.06%)
Oct 05, 2015 252.22 257.07 251.36 256.69 519,294 +5.97(+2.38%)
Oct 02, 2015 240.85 251.09 238.51 250.71 659,117 +6.52(+2.67%)
Oct 01, 2015 242.43 245.44 240.52 244.20 682,528 +3.14(+1.30%)
Sep 30, 2015 236.83 241.86 236.83 241.06 648,688 +7.24(+3.10%)
Sep 29, 2015 232.06 234.66 230.40 233.82 593,119 +1.61(+0.69%)
Sep 28, 2015 238.80 239.19 232.02 232.21 684,167 -9.15(-3.79%)
Sep 25, 2015 239.16 243.28 237.62 241.36 651,212 +4.91(+2.08%)
Sep 24, 2015 234.89 236.94 232.91 236.44 625,868 -0.76(-0.32%)
Sep 23, 2015 235.28 237.98 233.09 237.21 319,210 +2.29(+0.97%)
Sep 22, 2015 235.64 237.00 231.61 234.92 470,115 -3.36(-1.41%)
Sep 21, 2015 235.93 239.20 234.65 238.28 304,980 +4.03(+1.72%)
Sep 18, 2015 237.35 237.35 233.53 234.25 615,443 -3.43(-1.44%)
Sep 17, 2015 236.75 240.42 234.05 237.68 405,384 +0.88(+0.37%)
Sep 16, 2015 238.85 239.73 236.04 236.80 341,839 -1.89(-0.79%)
Sep 15, 2015 235.55 240.42 233.76 238.69 379,322 +4.21(+1.79%)
Sep 14, 2015 236.16 237.80 233.47 234.48 337,268 -1.60(-0.68%)
Sep 11, 2015 233.78 236.10 231.79 236.08 393,064 +1.76(+0.75%)
Sep 10, 2015 232.77 236.41 232.44 234.32 411,458 +0.04(+0.02%)
Sep 09, 2015 240.83 241.54 233.85 234.28 371,628 -5.42(-2.26%)
Sep 08, 2015 237.91 239.85 236.14 239.70 567,632 +6.53(+2.80%)
Sep 04, 2015 235.58 233.17 233.17 233.17 468,626 -5.83(-2.44%)
Sep 03, 2015 239.14 241.95 238.29 238.99 378,130 +1.16(+0.49%)
Sep 02, 2015 238.57 238.57 234.72 237.83 462,441 +2.90(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.