Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 221.25 227.81 221.25 225.27 860,920 +5.71(+2.60%)
Nov 29, 2017 213.60 220.55 212.12 219.56 729,299 +7.16(+3.37%)
Nov 28, 2017 209.33 212.62 207.59 212.41 471,542 +3.92(+1.88%)
Nov 27, 2017 208.76 209.77 208.19 208.49 274,211 -0.54(-0.26%)
Nov 24, 2017 208.86 209.71 208.32 209.03 150,177 +0.20(+0.09%)
Nov 22, 2017 211.81 213.45 208.50 208.83 321,691 -1.91(-0.91%)
Nov 21, 2017 206.22 212.61 204.38 210.74 625,115 -0.78(-0.37%)
Nov 20, 2017 211.22 213.22 210.45 211.52 287,732 +0.30(+0.14%)
Nov 17, 2017 211.44 213.49 211.07 211.22 285,992 -0.92(-0.43%)
Nov 16, 2017 212.33 214.19 211.15 212.14 421,422 +0.70(+0.33%)
Nov 15, 2017 211.74 212.86 206.00 211.45 496,691 -1.49(-0.70%)
Nov 14, 2017 210.61 213.22 208.15 212.93 597,051 +1.85(+0.88%)
Nov 13, 2017 210.33 212.09 209.30 211.08 505,057 -0.69(-0.32%)
Nov 10, 2017 213.86 215.02 210.99 211.77 365,088 -2.31(-1.08%)
Nov 09, 2017 214.05 215.04 212.28 214.08 339,665 -1.60(-0.74%)
Nov 08, 2017 215.78 216.67 214.33 215.67 439,432 -0.10(-0.05%)
Nov 07, 2017 216.42 217.60 215.00 215.78 467,617 -0.91(-0.42%)
Nov 06, 2017 212.63 218.37 212.23 216.69 472,287 +4.79(+2.26%)
Nov 03, 2017 212.52 212.65 211.13 211.90 293,804 -0.61(-0.29%)
Nov 02, 2017 213.12 213.92 209.36 212.51 375,669 +0.04(+0.02%)
Nov 01, 2017 210.84 212.88 207.20 212.47 512,839 +2.32(+1.10%)
Oct 31, 2017 210.92 214.08 209.85 210.15 791,735 -0.69(-0.33%)
Oct 30, 2017 216.56 217.21 210.85 210.85 584,834 -6.91(-3.18%)
Oct 27, 2017 218.94 220.91 215.37 217.76 416,874 -0.71(-0.33%)
Oct 26, 2017 221.71 223.37 218.44 218.47 356,290 -3.03(-1.37%)
Oct 25, 2017 225.45 225.45 219.78 221.51 401,795 -3.74(-1.66%)
Oct 24, 2017 225.38 226.33 224.41 225.25 565,567 +0.44(+0.20%)
Oct 23, 2017 225.80 229.59 224.50 224.80 634,431 -0.04(-0.02%)
Oct 20, 2017 221.07 228.24 221.07 224.84 959,044 +6.17(+2.82%)
Oct 19, 2017 215.10 218.79 202.30 218.67 1,408,207 +4.15(+1.94%)
Oct 18, 2017 213.69 217.40 213.69 214.52 619,026 +1.35(+0.63%)
Oct 17, 2017 214.87 215.99 212.77 213.17 437,985 -1.72(-0.80%)
Oct 16, 2017 218.16 218.16 212.52 214.88 667,752 -1.96(-0.91%)
Oct 13, 2017 208.09 219.97 207.45 216.85 1,014,961 +10.07(+4.87%)
Oct 12, 2017 210.38 210.38 206.54 206.78 627,887 -4.38(-2.07%)
Oct 11, 2017 212.73 213.38 210.51 211.16 638,394 -1.68(-0.79%)
Oct 10, 2017 213.23 214.40 212.50 212.84 284,635 +0.35(+0.16%)
Oct 09, 2017 212.52 214.19 212.27 212.49 199,970 +0.00(+0.00%)
Oct 06, 2017 212.53 213.17 211.67 212.49 304,860 -0.45(-0.21%)
Oct 05, 2017 212.25 213.50 210.81 212.94 440,404 +0.93(+0.44%)
Oct 04, 2017 213.00 213.06 210.90 212.01 388,770 -0.04(-0.02%)
Oct 03, 2017 210.41 212.32 208.51 212.05 565,398 +1.93(+0.92%)
Oct 02, 2017 208.53 210.40 206.68 210.12 439,760 +2.02(+0.97%)
Sep 29, 2017 207.60 212.29 207.57 208.10 639,755 +0.88(+0.43%)
Sep 28, 2017 206.50 207.46 203.96 207.22 457,085 +0.71(+0.34%)
Sep 27, 2017 207.08 207.57 204.70 206.52 487,536 +0.87(+0.42%)
Sep 26, 2017 205.38 207.39 204.53 205.64 717,622 +1.45(+0.71%)
Sep 25, 2017 204.09 204.91 202.40 204.20 483,315 +0.59(+0.29%)
Sep 22, 2017 202.04 204.65 202.04 203.60 324,928 +0.89(+0.44%)
Sep 21, 2017 198.48 203.08 197.79 202.71 556,669 +5.05(+2.56%)
Sep 20, 2017 202.00 202.04 196.31 197.66 1,069,010 -4.34(-2.15%)
Sep 19, 2017 204.60 204.67 201.87 202.00 551,086 -1.92(-0.94%)
Sep 18, 2017 203.31 206.43 202.98 203.91 767,435 +1.02(+0.50%)
Sep 15, 2017 205.17 205.91 200.49 202.89 2,363,233 -2.70(-1.31%)
Sep 14, 2017 208.49 208.54 204.87 205.59 703,734 -3.37(-1.61%)
Sep 13, 2017 207.64 209.79 206.63 208.96 627,007 +0.80(+0.38%)
Sep 12, 2017 205.84 208.40 204.30 208.16 614,131 +2.27(+1.10%)
Sep 11, 2017 203.92 206.65 202.89 205.89 577,355 +4.57(+2.27%)
Sep 08, 2017 201.91 202.89 200.63 201.31 631,812 -1.62(-0.80%)
Sep 07, 2017 207.16 208.22 202.88 202.94 550,605 -4.07(-1.97%)
Sep 06, 2017 207.24 208.76 205.84 207.00 475,849 +0.83(+0.40%)
Sep 05, 2017 210.53 211.20 204.12 206.18 598,960 -5.34(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.