Indicators

Agilent Technologies (NY: A )

136.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	118.10	120.05	117.67	119.61	2,501,182	+2.41(+2.06%)
Jun 29, 2023	115.32	117.40	115.23	117.20	1,899,493	+1.67(+1.44%)
Jun 28, 2023	115.86	116.27	114.88	115.53	2,212,728	-0.66(-0.57%)
Jun 27, 2023	117.62	118.10	115.89	116.20	2,342,949	-1.32(-1.12%)
Jun 26, 2023	118.10	118.94	116.49	117.52	1,685,543	-1.04(-0.88%)
Jun 23, 2023	116.91	118.85	116.73	118.56	2,658,461	+0.73(+0.62%)
Jun 22, 2023	117.98	118.09	116.33	117.82	1,748,604	+0.35(+0.30%)
Jun 21, 2023	116.94	118.25	116.42	117.48	1,403,518	+0.17(+0.14%)
Jun 20, 2023	117.78	117.93	116.04	117.31	2,123,515	-2.95(-2.45%)
Jun 16, 2023	121.22	122.29	119.76	120.26	3,969,940	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.